Hasbro, Inc. (HAS)
94.18
-2.11
(-2.19%)
USD |
NASDAQ |
Aug 27, 16:00
94.00
-0.18
(-0.19%)
Pre-Market: 20:00
Hasbro Total Return Level : 208.81 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 208.81 |
| August 26, 2026 | 213.49 |
| August 25, 2026 | 214.48 |
| August 24, 2026 | 211.53 |
| August 21, 2026 | 207.39 |
| August 20, 2026 | 207.43 |
| August 19, 2026 | 206.92 |
| August 18, 2026 | 206.84 |
| August 17, 2026 | 209.17 |
| August 14, 2026 | 212.80 |
| August 13, 2026 | 212.80 |
| August 12, 2026 | 208.82 |
| August 11, 2026 | 213.55 |
| August 10, 2026 | 207.94 |
| August 07, 2026 | 205.80 |
| August 06, 2026 | 201.77 |
| August 05, 2026 | 200.61 |
| August 04, 2026 | 201.38 |
| August 03, 2026 | 201.29 |
| July 31, 2026 | 206.72 |
| July 30, 2026 | 208.02 |
| July 29, 2026 | 209.43 |
| July 28, 2026 | 212.01 |
| July 27, 2026 | 199.40 |
| July 24, 2026 | 195.39 |
| Date | Value |
|---|---|
| July 23, 2026 | 192.22 |
| July 22, 2026 | 195.94 |
| July 21, 2026 | 195.37 |
| July 20, 2026 | 179.55 |
| July 17, 2026 | 179.46 |
| July 16, 2026 | 180.65 |
| July 15, 2026 | 177.17 |
| July 14, 2026 | 172.57 |
| July 13, 2026 | 175.01 |
| July 10, 2026 | 173.76 |
| July 09, 2026 | 170.30 |
| July 08, 2026 | 166.94 |
| July 07, 2026 | 168.85 |
| July 06, 2026 | 171.60 |
| July 02, 2026 | 176.38 |
| July 01, 2026 | 179.26 |
| June 30, 2026 | 181.75 |
| June 29, 2026 | 185.82 |
| June 26, 2026 | 187.78 |
| June 25, 2026 | 186.79 |
| June 24, 2026 | 183.27 |
| June 23, 2026 | 182.36 |
| June 22, 2026 | 185.71 |
| June 18, 2026 | 186.48 |
| June 17, 2026 | 183.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Mattel, Inc. | 29.64 |
| JAKKS Pacific, Inc. | 28.99 |
| Funko, Inc. | 6.74 |
| Tron, Inc. | 2.14 |
| Escalade, Inc. | 44.37 |