Hasbro Total Return Level Insights

Hasbro Inc (HAS)

64.14 +0.65 (+1.02%) USD | NASDAQ | Nov 07, 16:00

64.20 +0.06 (+0.09%) Pre-Market: 08:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 07, 2024	138.17
November 06, 2024	136.77
November 05, 2024	144.25
November 04, 2024	142.31
November 01, 2024	141.79
October 31, 2024	141.38
October 30, 2024	143.58
October 29, 2024	141.37
October 28, 2024	141.75
October 25, 2024	143.08
October 24, 2024	142.39
October 23, 2024	151.51
October 22, 2024	153.04
October 21, 2024	154.98
October 18, 2024	157.13
October 17, 2024	154.70
October 16, 2024	154.26
October 15, 2024	154.33
October 14, 2024	154.18
October 11, 2024	155.38
October 10, 2024	155.84
October 09, 2024	155.62
October 08, 2024	155.34
October 07, 2024	156.16
October 04, 2024	155.77

Date	Value
October 03, 2024	154.67
October 02, 2024	155.88
October 01, 2024	157.02
September 30, 2024	155.79
September 27, 2024	155.32
September 26, 2024	155.08
September 25, 2024	153.47
September 24, 2024	155.00
September 23, 2024	153.96
September 20, 2024	153.40
September 19, 2024	154.72
September 18, 2024	153.30
September 17, 2024	151.70
September 16, 2024	150.34
September 13, 2024	148.06
September 12, 2024	145.00
September 11, 2024	145.24
September 10, 2024	145.63
September 09, 2024	145.69
September 06, 2024	143.26
September 05, 2024	146.06
September 04, 2024	146.47
September 03, 2024	144.89
August 30, 2024	146.83
August 29, 2024	146.55

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.87

Minimum

Mar 16 2020

198.46

Maximum

Jan 04 2022

147.78

Average

145.79

Median

Total Return Level Benchmarks