Defiance Daily Target 2X Short SMCI ETF (SMCZ)
3.31
+0.15
(+4.75%)
USD |
NASDAQ |
Sep 01, 09:31
SMCZ Total Return Level : 3.226 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 3.226 |
| August 28, 2026 | 3.267 |
| August 27, 2026 | 3.052 |
| August 26, 2026 | 3.236 |
| August 25, 2026 | 3.073 |
| August 24, 2026 | 3.787 |
| August 21, 2026 | 3.420 |
| August 20, 2026 | 3.563 |
| August 19, 2026 | 3.542 |
| August 18, 2026 | 3.410 |
| August 17, 2026 | 3.246 |
| August 14, 2026 | 3.012 |
| August 13, 2026 | 3.134 |
| August 12, 2026 | 3.420 |
| August 11, 2026 | 5.574 |
| August 10, 2026 | 5.649 |
| August 07, 2026 | 5.778 |
| August 06, 2026 | 6.533 |
| August 05, 2026 | 6.156 |
| August 04, 2026 | 5.686 |
| August 03, 2026 | 7.268 |
| July 31, 2026 | 7.381 |
| July 30, 2026 | 7.779 |
| July 29, 2026 | 9.198 |
| July 28, 2026 | 7.646 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.023 |
| July 24, 2026 | 6.901 |
| July 23, 2026 | 6.462 |
| July 22, 2026 | 6.758 |
| July 21, 2026 | 11.24 |
| July 20, 2026 | 13.06 |
| July 17, 2026 | 12.70 |
| July 16, 2026 | 12.22 |
| July 15, 2026 | 10.56 |
| July 14, 2026 | 9.994 |
| July 13, 2026 | 9.984 |
| July 10, 2026 | 9.535 |
| July 09, 2026 | 9.616 |
| July 08, 2026 | 9.647 |
| July 07, 2026 | 11.33 |
| July 06, 2026 | 10.60 |
| July 02, 2026 | 10.58 |
| July 01, 2026 | 10.18 |
| June 30, 2026 | 9.198 |
| June 29, 2026 | 10.20 |
| June 26, 2026 | 8.626 |
| June 25, 2026 | 8.100 |
| June 24, 2026 | 7.789 |
| June 23, 2026 | 7.391 |
| June 22, 2026 | 6.584 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median