SKK Holdings Ltd. (SKK)
4.35
-0.14
(-3.12%)
USD |
NASDAQ |
Sep 11, 16:00
4.43
+0.08
(+1.84%)
Pre-Market: 08:35
SKK Holdings Price : 4.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.40 | 4.453 | 4.35 | 4.35 | 23003.00 |
| Sep 10, 2026 | 4.51 | 4.51 | 4.41 | 4.49 | 5448.00 |
| Sep 09, 2026 | 4.44 | 4.49 | 4.35 | 4.43 | 3149.00 |
| Sep 08, 2026 | 4.356 | 4.47 | 4.32 | 4.38 | 3896.00 |
| Sep 04, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 2448.00 |
| Sep 03, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | 4864.00 |
| Sep 02, 2026 | 4.50 | 4.745 | 4.45 | 4.505 | 37870.00 |
| Sep 01, 2026 | 4.73 | 4.768 | 4.47 | 4.53 | 8500.00 |
| Aug 31, 2026 | 4.61 | 4.72 | 4.50 | 4.67 | 21953.00 |
| Aug 28, 2026 | 4.55 | 4.642 | 4.47 | 4.47 | 2002.00 |
| Aug 27, 2026 | 4.26 | 4.53 | 4.02 | 4.53 | 22092.00 |
| Aug 26, 2026 | 4.26 | 4.67 | 4.26 | 4.67 | 7332.00 |
| Aug 25, 2026 | 4.48 | 4.48 | 4.01 | 4.25 | 22203.00 |
| Aug 24, 2026 | 4.97 | 5.00 | 4.51 | 4.63 | 27975.00 |
| Aug 21, 2026 | 5.63 | 6.460 | 4.92 | 5.37 | 124073.0 |
| Aug 20, 2026 | 5.84 | 6.00 | 5.46 | 5.76 | 184092.0 |
| Aug 19, 2026 | 4.82 | 8.81 | 4.68 | 5.73 | 7.817M |
| Aug 18, 2026 | 4.27 | 4.27 | 4.20 | 4.20 | 1599.00 |
| Aug 17, 2026 | 4.71 | 4.71 | 4.56 | 4.56 | 1018.00 |
| Aug 14, 2026 | 4.53 | 4.745 | 4.223 | 4.30 | 6529.00 |
| Aug 13, 2026 | 4.442 | 4.685 | 4.44 | 4.585 | 2808.00 |
| Aug 12, 2026 | 4.47 | 4.62 | 4.40 | 4.47 | 2299.00 |
| Aug 11, 2026 | 4.67 | 4.681 | 4.50 | 4.50 | 3903.00 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.44 | 4.50 | 4433.00 |
| Aug 07, 2026 | 4.83 | 4.84 | 4.60 | 4.80 | 3770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boustead Singapore Ltd. | 0.0012 |
| AECOM | 63.53 |
| Primoris Services Corp. | 75.28 |
| Worley Ltd. | 6.995 |
| Chiyoda Corp. | 3.88 |
Price Related Metrics
| Market Cap | 8.156M |