Skinhealth Systems, Inc. (SKIN)
0.675
-0.01
(-0.75%)
USD |
NASDAQ |
Sep 18, 16:00
0.6752
0.00 (0.00%)
After-Hours: 20:00
Skinhealth Systems Total Return Level : 0.675 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.675 |
| September 17, 2026 | 0.6801 |
| September 16, 2026 | 0.675 |
| September 15, 2026 | 0.675 |
| September 14, 2026 | 0.7001 |
| September 11, 2026 | 0.70 |
| September 10, 2026 | 0.69 |
| September 09, 2026 | 0.69 |
| September 08, 2026 | 0.7371 |
| September 04, 2026 | 0.685 |
| September 03, 2026 | 0.697 |
| September 02, 2026 | 0.7069 |
| September 01, 2026 | 0.675 |
| August 31, 2026 | 0.6761 |
| August 28, 2026 | 0.685 |
| August 27, 2026 | 0.6915 |
| August 26, 2026 | 0.685 |
| August 25, 2026 | 0.6501 |
| August 24, 2026 | 0.68 |
| August 21, 2026 | 0.6533 |
| August 20, 2026 | 0.63 |
| August 19, 2026 | 0.5948 |
| August 18, 2026 | 0.60 |
| August 17, 2026 | 0.60 |
| August 14, 2026 | 0.667 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.66 |
| August 12, 2026 | 0.6468 |
| August 11, 2026 | 0.70 |
| August 10, 2026 | 0.64 |
| August 07, 2026 | 0.661 |
| August 06, 2026 | 0.7678 |
| August 05, 2026 | 0.7052 |
| August 04, 2026 | 0.7054 |
| August 03, 2026 | 0.699 |
| July 31, 2026 | 0.6855 |
| July 30, 2026 | 0.6759 |
| July 29, 2026 | 0.6435 |
| July 28, 2026 | 0.6986 |
| July 27, 2026 | 0.748 |
| July 24, 2026 | 0.7322 |
| July 23, 2026 | 0.74 |
| July 22, 2026 | 0.7547 |
| July 21, 2026 | 0.7616 |
| July 20, 2026 | 0.7883 |
| July 17, 2026 | 0.8438 |
| July 16, 2026 | 0.8215 |
| July 15, 2026 | 0.9059 |
| July 14, 2026 | 0.863 |
| July 13, 2026 | 0.8406 |
| July 10, 2026 | 0.9096 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.323 |
| CCA Industries, Inc. | 0.7187 |
| Cyanotech Corp. | 0.455 |
| The Estée Lauder Companies, Inc. | 130.22 |
| Edgewell Personal Care Co. | 32.09 |