Sekisui House, Ltd. (SKHSF)
20.84
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Sekisui House Price : 20.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 100.00 |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 798.00 |
| Aug 24, 2026 | 22.35 | 22.35 | 20.70 | 20.70 | 524.00 |
| Aug 21, 2026 | 20.83 | 21.85 | 20.19 | 20.83 | 602.00 |
| Aug 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 877.00 |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 281.00 |
| Aug 18, 2026 | 19.37 | 19.94 | 19.37 | 19.94 | 682.00 |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 809.00 |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 2332.00 |
| Aug 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 345.00 |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 618.00 |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 330.00 |
| Aug 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 814.00 |
| Aug 07, 2026 | 20.59 | 20.59 | 20.57 | 20.57 | 778.00 |
| Aug 06, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 407.00 |
| Aug 05, 2026 | 21.16 | 21.16 | 19.46 | 19.46 | 1561.00 |
| Aug 04, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 318.00 |
| Aug 03, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 139.00 |
| Jul 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 123.00 |
| Jul 30, 2026 | 22.28 | 22.28 | 21.76 | 21.76 | 48436.00 |
| Jul 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 290.00 |
| Jul 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 2632.00 |
| Jul 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 497.00 |
| Jul 24, 2026 | 22.50 | 22.50 | 20.70 | 20.70 | 349.00 |
| Jul 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 30561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Forestry Co., Ltd. | 8.59 |
| Iida Group Holdings Co., Ltd. | 14.30 |
| Open House Group Co., Ltd. | 53.93 |
| Green Brick Partners, Inc. | 73.78 |
| KB Home | 56.08 |
Price Related Metrics
| PE Ratio | 7.993 |
| PS Ratio | 0.487 |
| PEG Ratio | 0.2796 |
| Price to Book Value | 0.9802 |
| Earnings Yield | 12.51% |
| Market Cap | 13.51B |
| PEGY Ratio | 0.2425 |
| Operating PE Ratio | 5.759 |
| Normalized PE Ratio | 7.993 |