Sekisui House, Ltd. (SKHSF)
21.81
+1.12
(+5.41%)
USD |
OTCM |
Sep 17, 16:00
Sekisui House Price : 21.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 23.20 | 23.20 | 21.81 | 21.81 | 1885.00 |
| Sep 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 765.00 |
| Sep 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 3058.00 |
| Sep 14, 2026 | 20.60 | 22.68 | 20.60 | 20.60 | 1013.00 |
| Sep 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 155.00 |
| Sep 10, 2026 | 21.00 | 21.00 | 20.40 | 20.79 | 874.00 |
| Sep 09, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 750.00 |
| Sep 08, 2026 | 22.00 | 22.00 | 20.41 | 20.41 | 539.00 |
| Sep 04, 2026 | 20.15 | 20.75 | 20.15 | 20.75 | 685.00 |
| Sep 03, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 420.00 |
| Sep 02, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 576.00 |
| Sep 01, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 517.00 |
| Aug 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 2742.00 |
| Aug 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 2055.00 |
| Aug 27, 2026 | 22.95 | 22.95 | 20.85 | 20.85 | 1053.00 |
| Aug 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 100.00 |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 798.00 |
| Aug 24, 2026 | 22.35 | 22.35 | 20.70 | 20.70 | 524.00 |
| Aug 21, 2026 | 20.83 | 21.85 | 20.19 | 20.83 | 602.00 |
| Aug 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 877.00 |
| Aug 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 281.00 |
| Aug 18, 2026 | 19.37 | 19.94 | 19.37 | 19.94 | 682.00 |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 809.00 |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 2332.00 |
| Aug 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Forestry Co., Ltd. | 7.98 |
| Iida Group Holdings Co., Ltd. | 14.30 |
| Open House Group Co., Ltd. | 53.93 |
| Green Brick Partners, Inc. | 66.67 |
| KB Home | 47.14 |
Price Related Metrics
| PE Ratio | 8.641 |
| PS Ratio | 0.5311 |
| PEG Ratio | 0.363 |
| Price to Book Value | 1.001 |
| Earnings Yield | 11.57% |
| Market Cap | 14.14B |
| PEGY Ratio | 0.3087 |
| Operating PE Ratio | 6.039 |
| Normalized PE Ratio | 8.641 |