Sonic Healthcare Ltd. (SKHHY)
13.90
+0.16
(+1.13%)
USD |
OTCM |
Sep 17, 16:00
Sonic Healthcare Price : 13.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.90 | 13.90 | 13.54 | 13.90 | 250415.0 |
| Sep 16, 2026 | 14.02 | 14.02 | 13.68 | 13.74 | 133156.0 |
| Sep 15, 2026 | 14.33 | 14.33 | 13.50 | 13.70 | 333822.0 |
| Sep 14, 2026 | 13.65 | 13.75 | 13.50 | 13.53 | 285606.0 |
| Sep 11, 2026 | 13.58 | 13.76 | 13.53 | 13.56 | 213819.0 |
| Sep 10, 2026 | 13.85 | 13.85 | 13.57 | 13.57 | 286566.0 |
| Sep 09, 2026 | 13.88 | 14.26 | 13.85 | 13.89 | 125091.0 |
| Sep 08, 2026 | 14.02 | 14.08 | 13.56 | 13.98 | 140056.0 |
| Sep 04, 2026 | 13.89 | 13.94 | 13.89 | 13.92 | 89676.00 |
| Sep 03, 2026 | 14.10 | 14.10 | 13.58 | 13.79 | 175272.0 |
| Sep 02, 2026 | 13.64 | 13.84 | 13.61 | 13.83 | 164008.0 |
| Sep 01, 2026 | 13.85 | 13.99 | 13.70 | 13.79 | 386616.0 |
| Aug 31, 2026 | 14.15 | 14.15 | 13.56 | 13.85 | 566095.0 |
| Aug 28, 2026 | 14.55 | 14.64 | 14.17 | 14.18 | 34763.00 |
| Aug 27, 2026 | 14.48 | 14.60 | 13.88 | 14.41 | 72016.00 |
| Aug 26, 2026 | 14.51 | 14.55 | 14.29 | 14.46 | 30848.00 |
| Aug 25, 2026 | 14.05 | 14.94 | 14.05 | 14.65 | 26730.00 |
| Aug 24, 2026 | 15.02 | 15.50 | 14.96 | 15.40 | 42270.00 |
| Aug 21, 2026 | 15.67 | 15.67 | 14.79 | 15.08 | 20720.00 |
| Aug 20, 2026 | 14.76 | 15.35 | 14.76 | 15.18 | 15056.00 |
| Aug 19, 2026 | 16.12 | 17.12 | 16.12 | 17.12 | 67697.00 |
| Aug 18, 2026 | 16.28 | 16.48 | 16.07 | 16.20 | 34425.00 |
| Aug 17, 2026 | 16.08 | 16.21 | 16.02 | 16.13 | 33565.00 |
| Aug 14, 2026 | 15.76 | 16.10 | 15.70 | 15.96 | 52088.00 |
| Aug 13, 2026 | 15.70 | 15.98 | 15.20 | 15.78 | 48639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integral Diagnostics Ltd. | 1.00 |
| Quest Diagnostics, Inc. | 247.45 |
| Labcorp Holdings, Inc. | 322.73 |
| OPKO Health, Inc. | 1.62 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 16.57 |
| PS Ratio | 0.9119 |
| PEG Ratio | 0.8556 |
| Earnings Yield | 6.04% |
| Market Cap | 6.869B |
| PEGY Ratio | 0.6659 |
| Operating PE Ratio | 9.139 |