Sonic Healthcare Ltd. (SKHHY)
14.41
-0.05
(-0.35%)
USD |
OTCM |
Aug 27, 16:00
Sonic Healthcare Price : 14.41 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.48 | 14.60 | 13.88 | 14.41 | 72016.00 |
| Aug 26, 2026 | 14.51 | 14.55 | 14.29 | 14.46 | 30848.00 |
| Aug 25, 2026 | 14.05 | 14.94 | 14.05 | 14.65 | 26730.00 |
| Aug 24, 2026 | 15.02 | 15.50 | 14.96 | 15.40 | 42270.00 |
| Aug 21, 2026 | 15.67 | 15.67 | 14.79 | 15.08 | 20720.00 |
| Aug 20, 2026 | 14.76 | 15.35 | 14.76 | 15.18 | 15056.00 |
| Aug 19, 2026 | 16.12 | 17.12 | 16.12 | 17.12 | 67697.00 |
| Aug 18, 2026 | 16.28 | 16.48 | 16.07 | 16.20 | 34425.00 |
| Aug 17, 2026 | 16.08 | 16.21 | 16.02 | 16.13 | 33565.00 |
| Aug 14, 2026 | 15.76 | 16.10 | 15.70 | 15.96 | 52088.00 |
| Aug 13, 2026 | 15.70 | 15.98 | 15.20 | 15.78 | 48639.00 |
| Aug 12, 2026 | 15.84 | 16.34 | 15.64 | 15.72 | 201318.0 |
| Aug 11, 2026 | 15.86 | 15.93 | 15.80 | 15.84 | 95715.00 |
| Aug 10, 2026 | 15.83 | 16.44 | 15.61 | 15.82 | 189677.0 |
| Aug 07, 2026 | 15.12 | 15.74 | 15.12 | 15.70 | 153150.0 |
| Aug 06, 2026 | 15.54 | 15.54 | 15.49 | 15.54 | 141726.0 |
| Aug 05, 2026 | 15.49 | 15.64 | 15.42 | 15.55 | 98697.00 |
| Aug 04, 2026 | 14.91 | 15.49 | 14.91 | 15.49 | 67700.00 |
| Aug 03, 2026 | 15.84 | 15.84 | 15.07 | 15.15 | 214821.0 |
| Jul 31, 2026 | 15.79 | 15.79 | 14.83 | 15.28 | 36793.00 |
| Jul 30, 2026 | 15.58 | 15.93 | 15.58 | 15.63 | 38271.00 |
| Jul 29, 2026 | 15.64 | 15.82 | 15.24 | 15.59 | 20693.00 |
| Jul 28, 2026 | 15.21 | 15.47 | 15.21 | 15.37 | 57913.00 |
| Jul 27, 2026 | 15.23 | 15.23 | 14.70 | 14.89 | 148564.0 |
| Jul 24, 2026 | 14.77 | 15.04 | 14.77 | 14.86 | 72432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integral Diagnostics Ltd. | 1.00 |
| Quest Diagnostics, Inc. | 244.61 |
| Labcorp Holdings, Inc. | 336.54 |
| OPKO Health, Inc. | 1.50 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 0.9454 |
| PEG Ratio | 0.887 |
| Earnings Yield | 5.82% |
| Market Cap | 7.121B |
| PEGY Ratio | 0.7023 |
| Operating PE Ratio | 9.475 |