Sonic Healthcare Ltd (SKHHY)
17.75
-0.08
(-0.46%)
USD |
OTCM |
May 20, 12:42
Sonic Healthcare Price: 17.75 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.62 | 18.40 | 17.62 | 17.83 | 67701.00 |
May 16, 2024 | 18.10 | 18.42 | 17.53 | 17.96 | 28360.00 |
May 15, 2024 | 18.03 | 18.21 | 17.65 | 17.96 | 26461.00 |
May 14, 2024 | 18.45 | 18.45 | 18.13 | 18.28 | 149316.0 |
May 13, 2024 | 18.50 | 18.50 | 17.72 | 17.83 | 111809.0 |
May 10, 2024 | 17.13 | 17.66 | 17.13 | 17.65 | 70243.00 |
May 09, 2024 | 17.51 | 17.94 | 17.40 | 17.54 | 98045.00 |
May 08, 2024 | 17.96 | 17.96 | 17.34 | 17.41 | 44997.00 |
May 07, 2024 | 17.43 | 17.71 | 17.43 | 17.61 | 177126.0 |
May 06, 2024 | 16.90 | 17.60 | 16.90 | 17.43 | 93285.00 |
May 03, 2024 | 17.23 | 17.28 | 17.11 | 17.27 | 83099.00 |
May 02, 2024 | 16.99 | 17.24 | 16.82 | 17.07 | 63837.00 |
May 01, 2024 | 17.05 | 17.23 | 16.93 | 17.08 | 34316.00 |
Apr 30, 2024 | 17.07 | 17.60 | 17.07 | 17.07 | 90405.00 |
Apr 29, 2024 | 17.28 | 17.59 | 17.25 | 17.54 | 104403.0 |
Apr 26, 2024 | 16.96 | 17.34 | 16.64 | 17.24 | 49044.00 |
Apr 25, 2024 | 17.10 | 17.22 | 17.00 | 17.17 | 156249.0 |
Apr 24, 2024 | 17.48 | 17.57 | 17.15 | 17.20 | 32943.00 |
Apr 23, 2024 | 17.18 | 17.74 | 17.00 | 17.36 | 137379.0 |
Apr 22, 2024 | 17.02 | 17.42 | 16.51 | 17.08 | 149849.0 |
Apr 19, 2024 | 16.78 | 17.27 | 16.58 | 16.86 | 58464.00 |
Apr 18, 2024 | 16.60 | 16.99 | 16.50 | 16.50 | 286176.0 |
Apr 17, 2024 | 17.34 | 17.34 | 16.64 | 16.67 | 217727.0 |
Apr 16, 2024 | 17.00 | 17.26 | 16.77 | 16.89 | 216122.0 |
Apr 15, 2024 | 17.60 | 17.60 | 17.02 | 17.08 | 131806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Mar 20 2020
34.03
Maximum
Dec 27 2021
22.94
Average
22.56
Median
Price Benchmarks
Alterity Therapeutics Ltd | 1.92 |
Kazia Therapeutics Ltd | 0.275 |
Immutep Ltd | 3.12 |
Opthea Ltd | 3.30 |
Mesoblast Ltd | 7.40 |
Price Related Metrics
PE Ratio | 25.16 |
PS Ratio | 1.523 |
Price to Book Value | 1.623 |
Earnings Yield | 3.97% |
Market Cap | 8.526B |
Operating PE Ratio | 16.31 |
Normalized PE Ratio | 25.16 |