ProShares UltraShort Financials (SKF)
12.49
+0.04
(+0.32%)
USD |
NYSEARCA |
Apr 24, 16:00
12.46
-0.03
(-0.24%)
After-Hours: 20:00
SKF Net Asset Value: 12.48 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 12.48 |
| April 23, 2024 | 12.45 |
| April 22, 2024 | 12.61 |
| April 19, 2024 | 12.92 |
| April 18, 2024 | 13.27 |
| April 17, 2024 | 13.36 |
| April 16, 2024 | 13.41 |
| April 15, 2024 | 13.24 |
| April 12, 2024 | 13.10 |
| April 11, 2024 | 12.73 |
| April 10, 2024 | 12.57 |
| April 09, 2024 | 12.20 |
| April 08, 2024 | 12.07 |
| April 05, 2024 | 12.16 |
| April 04, 2024 | 12.37 |
| April 03, 2024 | 12.10 |
| April 02, 2024 | 12.08 |
| April 01, 2024 | 11.96 |
| March 28, 2024 | 11.81 |
| March 27, 2024 | 11.94 |
| March 26, 2024 | 12.23 |
| March 25, 2024 | 12.27 |
| March 22, 2024 | 12.20 |
| March 21, 2024 | 11.90 |
| March 20, 2024 | 12.10 |
| Date | Value |
|---|---|
| March 19, 2024 | 12.53 |
| March 18, 2024 | 12.65 |
| March 15, 2024 | 12.77 |
| March 14, 2024 | 12.75 |
| March 13, 2024 | 12.56 |
| March 12, 2024 | 12.71 |
| March 11, 2024 | 12.82 |
| March 08, 2024 | 12.86 |
| March 07, 2024 | 12.90 |
| March 06, 2024 | 12.86 |
| March 05, 2024 | 12.96 |
| March 04, 2024 | 12.99 |
| March 01, 2024 | 13.04 |
| February 29, 2024 | 12.98 |
| February 28, 2024 | 12.97 |
| February 27, 2024 | 13.06 |
| February 26, 2024 | 13.13 |
| February 23, 2024 | 13.00 |
| February 22, 2024 | 13.08 |
| February 21, 2024 | 13.43 |
| February 20, 2024 | 13.51 |
| February 16, 2024 | 13.40 |
| February 15, 2024 | 13.31 |
| February 14, 2024 | 13.76 |
| February 13, 2024 | 14.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.81
Minimum
Mar 28 2024
237.93
Maximum
Mar 23 2020
51.82
Average
20.55
Median