SJW Group Total Return Level Analysis

SJW Group (SJW)

55.76 +0.41 (+0.74%) USD | NASDAQ | Nov 22, 16:00

55.76 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	229.54
November 21, 2024	227.85
November 20, 2024	226.41
November 19, 2024	227.03
November 18, 2024	225.59
November 15, 2024	225.59
November 14, 2024	221.63
November 13, 2024	224.19
November 12, 2024	226.82
November 11, 2024	229.29
November 08, 2024	229.95
November 07, 2024	229.95
November 06, 2024	232.91
November 05, 2024	230.20
November 04, 2024	224.35
November 01, 2024	224.31
October 31, 2024	227.46
October 30, 2024	226.60
October 29, 2024	229.58
October 28, 2024	236.04
October 25, 2024	230.56
October 24, 2024	230.48
October 23, 2024	239.43
October 22, 2024	240.17
October 21, 2024	242.33

Date	Value
October 18, 2024	243.43
October 17, 2024	243.35
October 16, 2024	246.74
October 15, 2024	242.05
October 14, 2024	239.06
October 11, 2024	234.77
October 10, 2024	230.36
October 09, 2024	231.34
October 08, 2024	232.36
October 07, 2024	233.63
October 04, 2024	237.80
October 03, 2024	234.04
October 02, 2024	235.79
October 01, 2024	239.06
September 30, 2024	237.47
September 27, 2024	234.89
September 26, 2024	232.73
September 25, 2024	234.08
September 24, 2024	235.92
September 23, 2024	240.25
September 20, 2024	238.57
September 19, 2024	245.07
September 18, 2024	245.52
September 17, 2024	248.62
September 16, 2024	248.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

183.17

Minimum

Mar 23 2020

327.49

Maximum

Dec 27 2022

252.86

Average

250.14

Median

Total Return Level Benchmarks