Pure Cycle Corp (PCYO)
9.13
-0.48
(-4.99%)
USD |
NASDAQ |
Jun 14, 16:00
9.15
+0.02
(+0.22%)
After-Hours: 20:00
Pure Cycle Total Return Level: 9.13 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 9.13 |
June 13, 2024 | 9.61 |
June 12, 2024 | 9.50 |
June 11, 2024 | 9.23 |
June 10, 2024 | 9.15 |
June 07, 2024 | 9.03 |
June 06, 2024 | 9.20 |
June 05, 2024 | 9.34 |
June 04, 2024 | 9.36 |
June 03, 2024 | 9.20 |
May 31, 2024 | 9.30 |
May 30, 2024 | 9.20 |
May 29, 2024 | 9.13 |
May 28, 2024 | 9.34 |
May 24, 2024 | 9.25 |
May 23, 2024 | 9.11 |
May 22, 2024 | 9.33 |
May 21, 2024 | 9.30 |
May 20, 2024 | 9.38 |
May 17, 2024 | 9.52 |
May 16, 2024 | 9.29 |
May 15, 2024 | 9.70 |
May 14, 2024 | 9.75 |
May 13, 2024 | 9.62 |
May 10, 2024 | 9.81 |
Date | Value |
---|---|
May 09, 2024 | 9.95 |
May 08, 2024 | 9.87 |
May 07, 2024 | 9.91 |
May 06, 2024 | 9.91 |
May 03, 2024 | 9.91 |
May 02, 2024 | 9.78 |
May 01, 2024 | 9.54 |
April 30, 2024 | 9.54 |
April 29, 2024 | 9.49 |
April 26, 2024 | 9.50 |
April 25, 2024 | 9.49 |
April 24, 2024 | 9.57 |
April 23, 2024 | 9.50 |
April 22, 2024 | 9.64 |
April 19, 2024 | 9.53 |
April 18, 2024 | 9.29 |
April 17, 2024 | 9.37 |
April 16, 2024 | 9.54 |
April 15, 2024 | 9.50 |
April 12, 2024 | 9.66 |
April 11, 2024 | 9.68 |
April 10, 2024 | 9.51 |
April 09, 2024 | 9.69 |
April 08, 2024 | 9.67 |
April 05, 2024 | 9.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.81
Minimum
Oct 14 2022
16.44
Maximum
Apr 16 2021
11.11
Average
10.50
Median
Dec 09 2022
Total Return Level Benchmarks
Artesian Resources Corp | 98.18 |
Cadiz Inc | 3.08 |
Middlesex Water Co | 240.69 |
The York Water Co | 76.90 |
Global Water Resources Inc | 14.95 |