Artesian Resources Total Return Level Analysis

Artesian Resources Corp (ARTNA)

34.20 -0.48 (-1.38%) USD | NASDAQ | Jun 14, 16:00

34.23 +0.03 (+0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
June 14, 2024	98.18
June 13, 2024	99.55
June 12, 2024	99.47
June 11, 2024	100.24
June 10, 2024	98.26
June 07, 2024	97.97
June 06, 2024	99.90
June 05, 2024	103.37
June 04, 2024	102.19
June 03, 2024	102.05
May 31, 2024	102.97
May 30, 2024	100.90
May 29, 2024	98.18
May 28, 2024	99.09
May 24, 2024	110.55
May 23, 2024	110.98
May 22, 2024	112.79
May 21, 2024	114.71
May 20, 2024	114.80
May 17, 2024	116.20
May 16, 2024	116.98
May 15, 2024	115.62
May 14, 2024	116.48
May 13, 2024	113.12
May 10, 2024	114.28

Date	Value
May 09, 2024	112.52
May 08, 2024	109.18
May 07, 2024	109.07
May 06, 2024	105.65
May 03, 2024	106.36
May 02, 2024	104.59
May 01, 2024	102.71
April 30, 2024	99.69
April 29, 2024	100.03
April 26, 2024	98.32
April 25, 2024	98.38
April 24, 2024	99.44
April 23, 2024	99.63
April 22, 2024	99.29
April 19, 2024	99.38
April 18, 2024	97.95
April 17, 2024	97.84
April 16, 2024	96.10
April 15, 2024	98.18
April 12, 2024	97.01
April 11, 2024	99.58
April 10, 2024	100.29
April 09, 2024	103.80
April 08, 2024	102.46
April 05, 2024	100.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.57

Minimum

Mar 23 2020

171.23

Maximum

Jan 24 2023

114.44

Average

106.10

Median

Feb 12 2024

Total Return Level Benchmarks