Middlesex Water Total Return Level Analysis

Middlesex Water Co (MSEX)

66.50 +0.65 (+0.99%) USD | NASDAQ | Nov 22, 16:00

66.44 -0.06 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 22, 2024	365.94
November 21, 2024	362.36
November 20, 2024	361.48
November 19, 2024	363.74
November 18, 2024	362.09
November 15, 2024	368.58
November 14, 2024	361.30
November 13, 2024	363.44
November 12, 2024	366.83
November 11, 2024	381.61
November 08, 2024	381.01
November 07, 2024	375.70
November 06, 2024	375.65
November 05, 2024	366.01
November 04, 2024	351.88
November 01, 2024	357.36
October 31, 2024	335.02
October 30, 2024	342.08
October 29, 2024	347.72
October 28, 2024	352.87
October 25, 2024	346.85
October 24, 2024	347.34
October 23, 2024	355.66
October 22, 2024	354.02
October 21, 2024	355.50

Date	Value
October 18, 2024	359.33
October 17, 2024	360.97
October 16, 2024	367.98
October 15, 2024	357.08
October 14, 2024	353.64
October 11, 2024	346.13
October 10, 2024	340.11
October 09, 2024	345.59
October 08, 2024	344.66
October 07, 2024	341.32
October 04, 2024	346.96
October 03, 2024	346.52
October 02, 2024	350.13
October 01, 2024	355.22
September 30, 2024	357.19
September 27, 2024	354.07
September 26, 2024	348.60
September 25, 2024	351.77
September 24, 2024	353.25
September 23, 2024	359.99
September 20, 2024	356.43
September 19, 2024	368.91
September 18, 2024	368.04
September 17, 2024	370.06
September 16, 2024	369.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

248.24

Minimum

Apr 16 2024

628.75

Maximum

Dec 31 2021

402.78

Average

394.94

Median

Total Return Level Benchmarks