Sixth Wave Innovations Price Analysis

Sixth Wave Innovations Inc (SIXWF)

0.00 USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.00	0.00	0.00	0.00	0.000
May 15, 2024	0.00	0.00	0.00	0.00	4857.00
May 14, 2024	0.004	0.004	0.004	0.004	0.000
May 13, 2024	0.004	0.004	0.004	0.004	0.000
May 10, 2024	0.004	0.004	0.004	0.004	0.000
May 09, 2024	0.004	0.004	0.004	0.004	0.000
May 08, 2024	0.004	0.004	0.004	0.004	0.000
May 07, 2024	0.004	0.004	0.004	0.004	0.000
May 06, 2024	0.004	0.004	0.004	0.004	0.000
May 03, 2024	0.004	0.004	0.004	0.004	0.000
May 02, 2024	0.004	0.004	0.004	0.004	0.000
May 01, 2024	0.004	0.004	0.004	0.004	0.000
Apr 30, 2024	0.004	0.004	0.004	0.004	0.000
Apr 29, 2024	0.0044	0.0044	0.004	0.004	69937.00
Apr 26, 2024	0.004	0.004	0.004	0.004	571.00
Apr 25, 2024	0.004	0.004	0.004	0.004	2142.00
Apr 24, 2024	0.004	0.004	0.004	0.004	0.000
Apr 23, 2024	0.004	0.004	0.004	0.004	0.000
Apr 22, 2024	0.01	0.01	0.004	0.004	10141.00
Apr 19, 2024	0.0108	0.0108	0.01	0.01	29128.00
Apr 18, 2024	0.0112	0.0125	0.0112	0.0125	5200.00
Apr 17, 2024	0.01	0.01	0.01	0.01	0.000
Apr 16, 2024	0.01	0.01	0.01	0.01	0.000
Apr 15, 2024	0.0125	0.0125	0.01	0.01	58656.00
Apr 12, 2024	0.0101	0.0101	0.01	0.01	18243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 15 2024

32.83

Maximum

Sep 05 2019

8.243

Average

9.068

Median

Dec 07 2021

Price Benchmarks