Orbite Technologies Inc (EORBF)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Orbite Technologies Price: 0.0003 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 21, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 2200.00
Nov 19, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 18, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 15, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 14, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 13, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 12, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 11, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 08, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 07, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 06, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 05, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 04, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Nov 01, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 31, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 30, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 29, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 28, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 25, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 24, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 23, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 22, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Oct 21, 2024 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 26 2024
0.02
Maximum
Feb 02 2021
0.0007
Average
0.0001
Median
Nov 29 2021

Price Benchmarks

Century Aluminum Co 22.48
Kaiser Aluminum Corp 81.65
Constellium SE 12.29
Fuse Group Holding Inc 0.25
Alcoa Corp 45.47

Price Related Metrics

Market Cap 0.1647M