Scotia International Equity Tracker ETF (SITI.NO)
27.38
+0.19
(+0.70%)
CAD |
NEO |
Oct 04, 16:00
SITI.NO Total Return Price: 27.38 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.38 |
October 03, 2024 | 27.19 |
October 02, 2024 | 27.41 |
October 01, 2024 | 27.35 |
September 30, 2024 | 27.74 |
September 27, 2024 | 27.75 |
September 26, 2024 | 27.70 |
September 25, 2024 | 27.24 |
September 24, 2024 | 27.27 |
September 23, 2024 | 27.24 |
September 20, 2024 | 27.25 |
September 19, 2024 | 27.45 |
September 18, 2024 | 27.10 |
September 17, 2024 | 27.10 |
September 16, 2024 | 27.20 |
September 13, 2024 | 27.04 |
September 12, 2024 | 26.91 |
September 11, 2024 | 26.72 |
September 10, 2024 | 26.64 |
September 09, 2024 | 26.73 |
September 06, 2024 | 26.50 |
September 05, 2024 | 26.82 |
September 04, 2024 | 26.93 |
September 03, 2024 | 27.02 |
August 30, 2024 | 27.29 |
Date | Value |
---|---|
August 29, 2024 | 27.29 |
August 28, 2024 | 27.17 |
August 27, 2024 | 27.20 |
August 26, 2024 | 27.15 |
August 23, 2024 | 27.29 |
August 22, 2024 | 27.04 |
August 21, 2024 | 27.15 |
August 20, 2024 | 26.98 |
August 19, 2024 | 27.10 |
August 16, 2024 | 26.77 |
August 15, 2024 | 26.75 |
August 14, 2024 | 26.40 |
August 13, 2024 | 26.25 |
August 12, 2024 | 25.90 |
August 09, 2024 | 25.89 |
August 08, 2024 | 25.83 |
August 07, 2024 | 25.50 |
August 06, 2024 | 25.52 |
August 02, 2024 | 26.19 |
August 01, 2024 | 26.62 |
July 31, 2024 | 27.04 |
July 30, 2024 | 26.80 |
July 29, 2024 | 26.75 |
July 26, 2024 | 26.78 |
July 25, 2024 | 26.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.84
Minimum
Sep 27 2022
27.75
Maximum
Sep 27 2024
22.37
Average
22.26
Median
Jun 26 2023