Mackenzie International Equity Index ETF (QDX.TO)
165.96
-0.08
(-0.05%)
CAD |
TSX |
Aug 28, 16:00
QDX.TO Total Return Price : 165.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 165.96 |
| August 27, 2026 | 166.04 |
| August 26, 2026 | 166.40 |
| August 25, 2026 | 166.67 |
| August 24, 2026 | 165.67 |
| August 21, 2026 | 165.00 |
| August 20, 2026 | 163.90 |
| August 19, 2026 | 164.67 |
| August 18, 2026 | 165.06 |
| August 17, 2026 | 166.50 |
| August 14, 2026 | 166.81 |
| August 13, 2026 | 167.50 |
| August 12, 2026 | 167.66 |
| August 11, 2026 | 166.56 |
| August 10, 2026 | 166.79 |
| August 07, 2026 | 167.34 |
| August 06, 2026 | 166.46 |
| August 05, 2026 | 166.84 |
| August 04, 2026 | 167.22 |
| July 31, 2026 | 163.61 |
| July 30, 2026 | 164.41 |
| July 29, 2026 | 161.07 |
| July 28, 2026 | 162.76 |
| July 27, 2026 | 162.76 |
| July 24, 2026 | 161.71 |
| Date | Value |
|---|---|
| July 23, 2026 | 160.75 |
| July 22, 2026 | 162.67 |
| July 21, 2026 | 162.60 |
| July 20, 2026 | 159.84 |
| July 17, 2026 | 160.38 |
| July 16, 2026 | 161.42 |
| July 15, 2026 | 162.49 |
| July 14, 2026 | 162.18 |
| July 13, 2026 | 161.89 |
| July 10, 2026 | 163.12 |
| July 09, 2026 | 162.58 |
| July 08, 2026 | 161.87 |
| July 07, 2026 | 163.93 |
| July 06, 2026 | 165.73 |
| July 03, 2026 | 165.37 |
| July 02, 2026 | 164.04 |
| June 30, 2026 | 162.60 |
| June 29, 2026 | 162.26 |
| June 26, 2026 | 161.03 |
| June 25, 2026 | 162.03 |
| June 24, 2026 | 160.81 |
| June 23, 2026 | 160.91 |
| June 22, 2026 | 163.19 |
| June 19, 2026 | 163.06 |
| June 18, 2026 | 163.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median