Mackenzie International Equity Index ETF (QDX.TO)
164.04
+1.29
(+0.79%)
CAD |
TSX |
Nov 11, 16:00
QDX.TO Total Return Price : 164.04 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 164.04 |
| November 10, 2026 | 162.75 |
| November 09, 2026 | 162.77 |
| November 06, 2026 | 158.53 |
| November 05, 2026 | 158.67 |
| November 04, 2026 | 162.21 |
| November 03, 2026 | 158.89 |
| November 02, 2026 | 159.70 |
| October 30, 2026 | 159.02 |
| October 29, 2026 | 160.73 |
| October 28, 2026 | 159.68 |
| October 27, 2026 | 160.61 |
| October 26, 2026 | 159.24 |
| October 23, 2026 | 158.49 |
| October 22, 2026 | 159.27 |
| October 21, 2026 | 161.08 |
| October 20, 2026 | 160.87 |
| October 19, 2026 | 160.16 |
| October 16, 2026 | 161.46 |
| October 15, 2026 | 162.16 |
| October 14, 2026 | 161.74 |
| October 13, 2026 | 162.50 |
| October 09, 2026 | 162.77 |
| October 08, 2026 | 161.46 |
| October 07, 2026 | 162.28 |
| Date | Value |
|---|---|
| October 06, 2026 | 163.62 |
| October 05, 2026 | 163.69 |
| October 02, 2026 | 163.66 |
| October 01, 2026 | 161.51 |
| September 30, 2026 | 163.08 |
| September 29, 2026 | 163.40 |
| September 28, 2026 | 164.28 |
| September 25, 2026 | 164.77 |
| September 24, 2026 | 163.22 |
| September 23, 2026 | 163.18 |
| September 22, 2026 | 165.19 |
| September 21, 2026 | 164.67 |
| September 18, 2026 | 162.20 |
| September 17, 2026 | 163.54 |
| September 16, 2026 | 162.23 |
| September 15, 2026 | 161.88 |
| September 14, 2026 | 162.19 |
| September 11, 2026 | 163.11 |
| September 10, 2026 | 160.96 |
| September 09, 2026 | 162.36 |
| September 08, 2026 | 164.01 |
| September 04, 2026 | 165.21 |
| September 03, 2026 | 164.60 |
| September 02, 2026 | 163.31 |
| September 01, 2026 | 163.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median