SiteOne Landscape Supply Inc (SITE)
153.28
-6.42
(-4.02%)
USD |
NYSE |
May 16, 16:00
153.45
+0.17
(+0.11%)
Pre-Market: 20:00
SiteOne Landscape Supply Total Return Level: 153.28 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 153.28 |
May 15, 2024 | 159.70 |
May 14, 2024 | 158.51 |
May 13, 2024 | 158.15 |
May 10, 2024 | 156.49 |
May 09, 2024 | 157.19 |
May 08, 2024 | 155.37 |
May 07, 2024 | 156.14 |
May 06, 2024 | 158.12 |
May 03, 2024 | 152.42 |
May 02, 2024 | 150.36 |
May 01, 2024 | 143.51 |
April 30, 2024 | 156.89 |
April 29, 2024 | 161.99 |
April 26, 2024 | 162.54 |
April 25, 2024 | 162.67 |
April 24, 2024 | 163.76 |
April 23, 2024 | 162.65 |
April 22, 2024 | 157.00 |
April 19, 2024 | 155.94 |
April 18, 2024 | 158.26 |
April 17, 2024 | 160.69 |
April 16, 2024 | 163.92 |
April 15, 2024 | 166.41 |
April 12, 2024 | 169.26 |
Date | Value |
---|---|
April 11, 2024 | 173.78 |
April 10, 2024 | 171.86 |
April 09, 2024 | 180.35 |
April 08, 2024 | 174.15 |
April 05, 2024 | 169.72 |
April 04, 2024 | 167.00 |
April 03, 2024 | 167.29 |
April 02, 2024 | 165.45 |
April 01, 2024 | 173.80 |
March 28, 2024 | 174.55 |
March 27, 2024 | 183.60 |
March 26, 2024 | 180.55 |
March 25, 2024 | 181.15 |
March 22, 2024 | 185.37 |
March 21, 2024 | 185.81 |
March 20, 2024 | 178.51 |
March 19, 2024 | 175.29 |
March 18, 2024 | 170.14 |
March 15, 2024 | 170.01 |
March 14, 2024 | 168.61 |
March 13, 2024 | 175.28 |
March 12, 2024 | 176.84 |
March 11, 2024 | 179.36 |
March 08, 2024 | 182.16 |
March 07, 2024 | 179.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
139.79
Average
140.24
Median
Apr 26 2023
Total Return Level Benchmarks
Titan Machinery Inc | 23.28 |
Pool Corp | 495.20 |
Beacon Roofing Supply Inc | 96.12 |
DXP Enterprises Inc | 50.95 |
Distribution Solutions Group Inc | 60.87 |