SiteOne Landscape Supply Inc (SITE)
162.65
+5.65
(+3.60%)
USD |
NYSE |
Apr 23, 16:00
162.52
-0.13
(-0.08%)
After-Hours: 20:00
SiteOne Landscape Supply Price: 162.65 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 157.97 | 163.70 | 156.75 | 162.65 | 202271.0 |
| Apr 22, 2024 | 157.01 | 159.17 | 154.87 | 157.00 | 235724.0 |
| Apr 19, 2024 | 157.37 | 159.29 | 154.46 | 155.94 | 255318.0 |
| Apr 18, 2024 | 160.94 | 161.62 | 157.54 | 158.26 | 228532.0 |
| Apr 17, 2024 | 164.47 | 164.59 | 160.49 | 160.69 | 198175.0 |
| Apr 16, 2024 | 164.92 | 167.04 | 163.70 | 163.92 | 206447.0 |
| Apr 15, 2024 | 171.00 | 171.00 | 165.00 | 166.41 | 187995.0 |
| Apr 12, 2024 | 172.34 | 172.34 | 167.86 | 169.26 | 283816.0 |
| Apr 11, 2024 | 171.85 | 174.60 | 171.85 | 173.78 | 243796.0 |
| Apr 10, 2024 | 175.72 | 175.72 | 170.44 | 171.86 | 380708.0 |
| Apr 09, 2024 | 176.79 | 181.80 | 176.79 | 180.35 | 427570.0 |
| Apr 08, 2024 | 171.06 | 174.82 | 171.06 | 174.15 | 265296.0 |
| Apr 05, 2024 | 165.66 | 169.93 | 165.66 | 169.72 | 204222.0 |
| Apr 04, 2024 | 169.40 | 172.07 | 166.16 | 167.00 | 198017.0 |
| Apr 03, 2024 | 165.52 | 167.74 | 165.52 | 167.29 | 238683.0 |
| Apr 02, 2024 | 171.85 | 172.88 | 164.98 | 165.45 | 359614.0 |
| Apr 01, 2024 | 174.39 | 175.89 | 171.30 | 173.80 | 381605.0 |
| Mar 28, 2024 | 180.37 | 180.90 | 174.46 | 174.55 | 559670.0 |
| Mar 27, 2024 | 182.24 | 183.86 | 181.31 | 183.60 | 240376.0 |
| Mar 26, 2024 | 182.44 | 182.98 | 180.19 | 180.55 | 208648.0 |
| Mar 25, 2024 | 185.17 | 186.42 | 181.12 | 181.15 | 225902.0 |
| Mar 22, 2024 | 185.39 | 185.51 | 182.92 | 185.37 | 190624.0 |
| Mar 21, 2024 | 179.73 | 188.01 | 179.54 | 185.81 | 422891.0 |
| Mar 20, 2024 | 175.41 | 179.04 | 174.25 | 178.51 | 183703.0 |
| Mar 19, 2024 | 169.92 | 178.44 | 169.92 | 175.29 | 315132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
138.54
Average
138.75
Median
Nov 23 2020
Price Benchmarks
| Titan Machinery Inc | 23.13 |
| Pool Corp | 374.99 |
| Beacon Roofing Supply Inc | 97.69 |
| DXP Enterprises Inc | 51.56 |
| Distribution Solutions Group Inc | 34.14 |
Price Related Metrics
| PE Ratio | 42.99 |
| PS Ratio | 1.721 |
| Price to Book Value | 4.942 |
| Price to Free Cash Flow | 28.30 |
| Earnings Yield | 2.33% |
| Market Cap | 7.344B |
| Operating PE Ratio | 29.57 |
| Normalized PE Ratio | 42.99 |