SiteOne Landscape Supply (SITE) Price: 102.88

SiteOne Landscape Supply, Inc. (SITE)

102.88 +1.37 (+1.35%) USD | NYSE | Oct 27, 16:00

102.88 0.00 (0.00%) After-Hours: 18:25

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	102.57	103.93	101.27	101.51	545193.0
Oct 23, 2026	101.62	104.91	101.62	103.16	1.003M
Oct 22, 2026	97.53	103.66	97.46	103.17	1.020M
Oct 21, 2026	96.73	97.78	95.82	97.45	509134.0
Oct 20, 2026	94.66	97.59	94.47	96.58	887251.0
Oct 19, 2026	94.20	95.64	92.86	94.23	485889.0
Oct 16, 2026	93.79	96.44	93.79	94.84	1.014M
Oct 15, 2026	90.12	94.86	90.12	94.27	1.264M
Oct 14, 2026	89.25	89.80	87.86	89.36	626340.0
Oct 13, 2026	89.08	90.64	87.26	90.35	893126.0
Oct 12, 2026	86.45	88.15	86.45	87.99	1.271M
Oct 09, 2026	88.28	88.28	86.16	87.16	783393.0
Oct 08, 2026	85.06	88.23	84.46	87.74	1.223M
Oct 07, 2026	87.68	87.72	82.00	86.36	1.486M
Oct 06, 2026	88.16	91.51	87.89	90.47	1.037M
Oct 05, 2026	88.14	88.80	86.66	87.66	1.051M
Oct 02, 2026	90.97	92.41	89.00	89.56	899170.0
Oct 01, 2026	89.66	90.23	85.92	89.47	941064.0
Sep 30, 2026	90.64	91.23	89.66	90.31	1.026M
Sep 29, 2026	90.96	91.32	89.15	89.93	919786.0
Sep 28, 2026	89.66	91.66	89.64	90.93	1.059M
Sep 25, 2026	92.18	93.57	90.87	91.31	673435.0
Sep 24, 2026	93.21	94.30	91.59	92.18	1.071M
Sep 23, 2026	93.71	95.21	93.07	93.77	550269.0
Sep 22, 2026	93.11	94.62	92.14	94.39	842716.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks