SiteOne Landscape Supply, Inc. (SITE)
90.70
+3.10
(+3.54%)
USD |
NYSE |
Sep 16, 11:13
SiteOne Landscape Supply Price : 90.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 88.71 | 89.32 | 86.20 | 87.60 | 1.669M |
| Sep 14, 2026 | 92.19 | 93.87 | 89.32 | 89.34 | 1.364M |
| Sep 11, 2026 | 95.99 | 96.95 | 92.72 | 92.82 | 1.651M |
| Sep 10, 2026 | 96.32 | 96.83 | 94.13 | 94.78 | 1.666M |
| Sep 09, 2026 | 98.29 | 99.52 | 97.31 | 97.81 | 982861.0 |
| Sep 08, 2026 | 100.69 | 102.29 | 99.52 | 99.52 | 913526.0 |
| Sep 04, 2026 | 97.57 | 102.00 | 97.57 | 100.58 | 678591.0 |
| Sep 03, 2026 | 99.59 | 100.83 | 97.84 | 98.47 | 688518.0 |
| Sep 02, 2026 | 96.97 | 99.42 | 96.14 | 98.29 | 701867.0 |
| Sep 01, 2026 | 96.93 | 98.57 | 96.00 | 97.47 | 932375.0 |
| Aug 31, 2026 | 97.88 | 98.88 | 96.49 | 98.53 | 944613.0 |
| Aug 28, 2026 | 95.56 | 96.82 | 94.90 | 96.39 | 548739.0 |
| Aug 27, 2026 | 95.14 | 96.48 | 94.63 | 95.50 | 371390.0 |
| Aug 26, 2026 | 95.21 | 96.95 | 94.17 | 96.07 | 602475.0 |
| Aug 25, 2026 | 95.50 | 96.14 | 94.84 | 95.11 | 595078.0 |
| Aug 24, 2026 | 96.19 | 97.08 | 95.23 | 95.27 | 611910.0 |
| Aug 21, 2026 | 95.87 | 99.31 | 95.00 | 95.94 | 654666.0 |
| Aug 20, 2026 | 94.21 | 96.36 | 93.10 | 95.59 | 357510.0 |
| Aug 19, 2026 | 97.03 | 99.18 | 97.03 | 98.10 | 595131.0 |
| Aug 18, 2026 | 95.82 | 96.45 | 94.97 | 95.09 | 416722.0 |
| Aug 17, 2026 | 98.57 | 98.58 | 95.07 | 95.65 | 932272.0 |
| Aug 14, 2026 | 97.33 | 99.25 | 97.33 | 98.60 | 694592.0 |
| Aug 13, 2026 | 97.38 | 98.54 | 95.96 | 97.76 | 732688.0 |
| Aug 12, 2026 | 99.47 | 99.48 | 96.49 | 96.60 | 657321.0 |
| Aug 11, 2026 | 99.78 | 101.00 | 98.15 | 98.97 | 635464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSC Industrial Direct Co., Inc. | 119.94 |
| W.W. Grainger, Inc. | 1263.80 |
| Fastenal Co. | 49.59 |
| Hudson Technologies, Inc. | 5.21 |
| Applied Industrial Technologies, Inc. | 319.02 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 0.8482 |
| PEG Ratio | 0.7550 |
| Price to Book Value | 2.352 |
| Price to Free Cash Flow | 16.19 |
| Earnings Yield | 4.03% |
| Market Cap | 3.969B |
| PEGY Ratio | 0.7550 |
| Operating PE Ratio | 17.45 |
| Normalized PE Ratio | 24.68 |