SiteOne Landscape Supply, Inc. (SITE)
96.66
+1.55
(+1.63%)
USD |
NYSE |
Aug 26, 09:50
SiteOne Landscape Supply Price : 96.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 95.50 | 96.14 | 94.84 | 95.11 | 595078.0 |
| Aug 24, 2026 | 96.19 | 97.08 | 95.23 | 95.27 | 611910.0 |
| Aug 21, 2026 | 95.87 | 99.31 | 95.00 | 95.94 | 654666.0 |
| Aug 20, 2026 | 94.21 | 96.36 | 93.10 | 95.59 | 357510.0 |
| Aug 19, 2026 | 97.03 | 99.18 | 97.03 | 98.10 | 595131.0 |
| Aug 18, 2026 | 95.82 | 96.45 | 94.97 | 95.09 | 416722.0 |
| Aug 17, 2026 | 98.57 | 98.58 | 95.07 | 95.65 | 932272.0 |
| Aug 14, 2026 | 97.33 | 99.25 | 97.33 | 98.60 | 694592.0 |
| Aug 13, 2026 | 97.38 | 98.54 | 95.96 | 97.76 | 732688.0 |
| Aug 12, 2026 | 99.47 | 99.48 | 96.49 | 96.60 | 657321.0 |
| Aug 11, 2026 | 99.78 | 101.00 | 98.15 | 98.97 | 635464.0 |
| Aug 10, 2026 | 102.79 | 104.24 | 99.35 | 99.41 | 595881.0 |
| Aug 07, 2026 | 103.20 | 105.99 | 101.59 | 103.86 | 1.362M |
| Aug 06, 2026 | 101.48 | 102.20 | 97.06 | 98.52 | 661542.0 |
| Aug 05, 2026 | 100.49 | 102.01 | 100.11 | 101.97 | 752879.0 |
| Aug 04, 2026 | 98.78 | 102.33 | 97.71 | 101.25 | 968926.0 |
| Aug 03, 2026 | 96.18 | 99.42 | 95.71 | 99.26 | 1.109M |
| Jul 31, 2026 | 94.25 | 95.99 | 92.98 | 94.44 | 1.210M |
| Jul 30, 2026 | 99.45 | 99.45 | 91.21 | 94.96 | 1.375M |
| Jul 29, 2026 | 99.13 | 100.05 | 90.07 | 93.79 | 3.284M |
| Jul 28, 2026 | 102.02 | 104.33 | 102.02 | 103.47 | 1.203M |
| Jul 27, 2026 | 100.72 | 102.40 | 99.33 | 101.34 | 978635.0 |
| Jul 24, 2026 | 98.85 | 102.75 | 98.85 | 99.87 | 750899.0 |
| Jul 23, 2026 | 102.36 | 104.10 | 98.17 | 98.64 | 865587.0 |
| Jul 22, 2026 | 102.47 | 104.56 | 102.32 | 103.23 | 443457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iPower, Inc. | 2.05 |
| W.W. Grainger, Inc. | 1324.42 |
| MSC Industrial Direct Co., Inc. | 120.79 |
| Fastenal Co. | 50.88 |
| Hudson Technologies, Inc. | 5.48 |
Price Related Metrics
| PE Ratio | 26.45 |
| PS Ratio | 0.9040 |
| PEG Ratio | 0.8046 |
| Price to Book Value | 2.506 |
| Price to Free Cash Flow | 17.25 |
| Earnings Yield | 3.78% |
| Market Cap | 4.229B |
| PEGY Ratio | 0.8046 |
| Operating PE Ratio | 18.60 |
| Normalized PE Ratio | 26.31 |