SiteOne Landscape Supply Inc (SITE)
147.72
+1.74
(+1.19%)
USD |
NYSE |
Nov 05, 16:00
147.72
0.00 (0.00%)
After-Hours: 20:00
SiteOne Landscape Supply Price: 147.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 142.50 | 146.37 | 142.15 | 145.98 | 491544.0 |
| Nov 01, 2024 | 141.78 | 143.37 | 141.00 | 141.96 | 525949.0 |
| Oct 31, 2024 | 146.06 | 146.94 | 139.70 | 139.74 | 475858.0 |
| Oct 30, 2024 | 140.00 | 148.64 | 139.30 | 148.20 | 684930.0 |
| Oct 29, 2024 | 144.25 | 145.91 | 142.85 | 142.98 | 580859.0 |
| Oct 28, 2024 | 142.96 | 145.91 | 142.30 | 145.63 | 406603.0 |
| Oct 25, 2024 | 144.28 | 144.98 | 140.65 | 141.44 | 268628.0 |
| Oct 24, 2024 | 140.73 | 142.87 | 138.62 | 142.86 | 318552.0 |
| Oct 23, 2024 | 138.73 | 141.00 | 138.36 | 139.19 | 336526.0 |
| Oct 22, 2024 | 141.13 | 141.83 | 138.58 | 139.20 | 242030.0 |
| Oct 21, 2024 | 145.31 | 145.31 | 141.65 | 142.07 | 403316.0 |
| Oct 18, 2024 | 146.00 | 146.64 | 143.85 | 145.02 | 252143.0 |
| Oct 17, 2024 | 147.91 | 147.91 | 145.45 | 145.87 | 192415.0 |
| Oct 16, 2024 | 149.42 | 149.52 | 146.39 | 147.31 | 354479.0 |
| Oct 15, 2024 | 146.39 | 147.89 | 145.16 | 146.09 | 514594.0 |
| Oct 14, 2024 | 148.64 | 148.77 | 145.23 | 146.36 | 255382.0 |
| Oct 11, 2024 | 142.28 | 148.36 | 141.88 | 148.32 | 304449.0 |
| Oct 10, 2024 | 141.34 | 141.98 | 139.03 | 139.85 | 258186.0 |
| Oct 09, 2024 | 144.37 | 145.29 | 141.01 | 143.29 | 193096.0 |
| Oct 08, 2024 | 146.11 | 147.10 | 143.53 | 144.00 | 282278.0 |
| Oct 07, 2024 | 142.49 | 146.92 | 141.50 | 146.74 | 220347.0 |
| Oct 04, 2024 | 149.22 | 149.36 | 143.98 | 144.02 | 211341.0 |
| Oct 03, 2024 | 148.08 | 148.64 | 146.53 | 147.02 | 214001.0 |
| Oct 02, 2024 | 148.36 | 150.58 | 147.94 | 149.16 | 176803.0 |
| Oct 01, 2024 | 150.91 | 150.91 | 146.01 | 149.71 | 207029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
146.12
Average
144.96
Median
Price Benchmarks
| Titan Machinery Inc | 13.88 |
| GrowLife Inc | 0.0003 |
| W.W. Grainger Inc | 1122.36 |
| MSC Industrial Direct Co Inc | 82.09 |
| Beacon Roofing Supply Inc | 95.01 |
Price Related Metrics
| PE Ratio | 47.81 |
| PS Ratio | 1.497 |
| Price to Book Value | 4.106 |
| Price to Free Cash Flow | 29.17 |
| Earnings Yield | 2.09% |
| Market Cap | 6.665B |
| Operating PE Ratio | 31.25 |
| Normalized PE Ratio | 47.81 |