SiteOne Landscape Supply, Inc. (SITE)
95.11
-0.16
(-0.17%)
USD |
NYSE |
Aug 25, 16:00
95.17
+0.06
(+0.06%)
Pre-Market: 19:59
SiteOne Landscape Supply 1 Year Total Returns (Daily) : -34.13% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -34.13% |
| August 24, 2026 | -35.29% |
| August 21, 2026 | -30.49% |
| August 20, 2026 | -30.65% |
| August 19, 2026 | -31.16% |
| August 18, 2026 | -32.30% |
| August 17, 2026 | -31.49% |
| August 14, 2026 | -30.23% |
| August 13, 2026 | -33.13% |
| August 12, 2026 | -29.97% |
| August 11, 2026 | -24.81% |
| August 10, 2026 | -24.86% |
| August 07, 2026 | -22.45% |
| August 06, 2026 | -27.63% |
| August 05, 2026 | -26.46% |
| August 04, 2026 | -26.36% |
| August 03, 2026 | -27.21% |
| July 31, 2026 | -31.48% |
| July 30, 2026 | -33.23% |
| July 29, 2026 | -27.05% |
| July 28, 2026 | -21.02% |
| July 27, 2026 | -23.67% |
| July 24, 2026 | -23.91% |
| July 23, 2026 | -24.93% |
| July 22, 2026 | -19.77% |
| Date | Value |
|---|---|
| July 21, 2026 | -17.27% |
| July 20, 2026 | -17.36% |
| July 17, 2026 | -17.27% |
| July 16, 2026 | -12.86% |
| July 15, 2026 | -14.09% |
| July 14, 2026 | -16.68% |
| July 13, 2026 | -18.50% |
| July 10, 2026 | -18.59% |
| July 09, 2026 | -17.90% |
| July 08, 2026 | -15.94% |
| July 07, 2026 | -13.07% |
| July 06, 2026 | -14.64% |
| July 02, 2026 | -12.87% |
| July 01, 2026 | -13.04% |
| June 30, 2026 | -5.40% |
| June 29, 2026 | -4.80% |
| June 26, 2026 | -3.76% |
| June 25, 2026 | -4.42% |
| June 24, 2026 | -8.45% |
| June 23, 2026 | -12.90% |
| June 22, 2026 | -8.51% |
| June 18, 2026 | -5.81% |
| June 17, 2026 | -9.55% |
| June 16, 2026 | -10.04% |
| June 15, 2026 | -9.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| iPower, Inc. | -99.83% |
| W.W. Grainger, Inc. | 29.50% |
| MSC Industrial Direct Co., Inc. | 35.34% |
| Fastenal Co. | 2.26% |
| Hudson Technologies, Inc. | -44.52% |