Core & Main, Inc. (CNM)
44.08
-0.31
(-0.70%)
USD |
NYSE |
Aug 25, 16:00
43.13
-0.95
(-2.16%)
Pre-Market: 08:51
Core & Main 1 Year Total Returns (Daily) : -31.49% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -31.49% |
| August 24, 2026 | -32.22% |
| August 21, 2026 | -29.85% |
| August 20, 2026 | -30.50% |
| August 19, 2026 | -30.48% |
| August 18, 2026 | -29.89% |
| August 17, 2026 | -29.29% |
| August 14, 2026 | -28.72% |
| August 13, 2026 | -29.73% |
| August 12, 2026 | -29.65% |
| August 11, 2026 | -26.81% |
| August 10, 2026 | -27.61% |
| August 07, 2026 | -27.38% |
| August 06, 2026 | -28.41% |
| August 05, 2026 | -27.34% |
| August 04, 2026 | -27.42% |
| August 03, 2026 | -27.01% |
| July 31, 2026 | -30.91% |
| July 30, 2026 | -32.57% |
| July 29, 2026 | -34.89% |
| July 28, 2026 | -32.97% |
| July 27, 2026 | -33.63% |
| July 24, 2026 | -33.07% |
| July 23, 2026 | -33.66% |
| July 22, 2026 | -32.72% |
| Date | Value |
|---|---|
| July 21, 2026 | -31.08% |
| July 20, 2026 | -29.31% |
| July 17, 2026 | -26.86% |
| July 16, 2026 | -24.32% |
| July 15, 2026 | -25.69% |
| July 14, 2026 | -26.11% |
| July 13, 2026 | -27.35% |
| July 10, 2026 | -26.35% |
| July 09, 2026 | -27.37% |
| July 08, 2026 | -26.95% |
| July 07, 2026 | -26.11% |
| July 06, 2026 | -26.23% |
| July 02, 2026 | -27.34% |
| July 01, 2026 | -25.91% |
| June 30, 2026 | -20.05% |
| June 29, 2026 | -20.48% |
| June 26, 2026 | -17.13% |
| June 25, 2026 | -18.06% |
| June 24, 2026 | -20.66% |
| June 23, 2026 | -20.38% |
| June 22, 2026 | -17.19% |
| June 18, 2026 | -13.48% |
| June 17, 2026 | -16.51% |
| June 16, 2026 | -14.70% |
| June 15, 2026 | -15.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mueller Water Products, Inc. | -6.22% |
| Capstone Holding Corp. | -88.89% |
| Argan, Inc. | 99.48% |
| Dycom Industries, Inc. | 38.74% |
| MasTec, Inc. | 39.36% |