Core & Main Inc (CNM)
44.57
-0.18
(-0.40%)
USD |
NYSE |
Nov 21, 16:00
44.55
-0.02
(-0.04%)
Pre-Market: 20:00
Core & Main 1 Year Total Returns (Daily): 30.40% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 30.40% |
| November 20, 2024 | 31.39% |
| November 19, 2024 | 32.59% |
| November 18, 2024 | 29.93% |
| November 15, 2024 | 25.21% |
| November 14, 2024 | 25.74% |
| November 13, 2024 | 32.69% |
| November 12, 2024 | 34.37% |
| November 11, 2024 | 35.87% |
| November 08, 2024 | 40.22% |
| November 07, 2024 | 48.51% |
| November 06, 2024 | 50.83% |
| November 05, 2024 | 40.33% |
| November 04, 2024 | 36.66% |
| November 01, 2024 | 38.80% |
| October 31, 2024 | 47.21% |
| October 30, 2024 | 52.26% |
| October 29, 2024 | 53.14% |
| October 28, 2024 | 53.72% |
| October 25, 2024 | 54.27% |
| October 24, 2024 | 53.48% |
| October 23, 2024 | 53.22% |
| October 22, 2024 | 51.92% |
| October 21, 2024 | 53.89% |
| October 18, 2024 | 53.58% |
| Date | Value |
|---|---|
| October 17, 2024 | 43.59% |
| October 16, 2024 | 43.68% |
| October 15, 2024 | 43.71% |
| October 14, 2024 | 43.93% |
| October 11, 2024 | 41.28% |
| October 10, 2024 | 43.49% |
| October 09, 2024 | 42.41% |
| October 08, 2024 | 40.68% |
| October 07, 2024 | 39.59% |
| October 04, 2024 | 42.77% |
| October 03, 2024 | 49.65% |
| October 02, 2024 | 53.45% |
| October 01, 2024 | 52.06% |
| September 30, 2024 | 53.90% |
| September 27, 2024 | 59.14% |
| September 26, 2024 | 60.17% |
| September 25, 2024 | 54.29% |
| September 24, 2024 | 55.40% |
| September 23, 2024 | 55.36% |
| September 20, 2024 | 53.94% |
| September 19, 2024 | 57.28% |
| September 18, 2024 | 51.51% |
| September 17, 2024 | 51.38% |
| September 16, 2024 | 46.28% |
| September 13, 2024 | 39.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.62%
Minimum
Dec 29 2022
174.0%
Maximum
Mar 22 2024
39.84%
Average
34.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Watsco Inc | 42.34% |
| Beacon Roofing Supply Inc | 34.05% |
| DXP Enterprises Inc | 121.5% |
| Distribution Solutions Group Inc | 42.47% |
| Pool Corp | 4.72% |