Core & Main Inc (CNM)
58.52
+0.65
(+1.12%)
USD |
NYSE |
May 03, 16:00
58.51
-0.01
(-0.02%)
Pre-Market: 20:00
Core & Main 1 Year Total Returns (Daily): 117.8% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 117.8% |
| May 02, 2024 | 118.5% |
| May 01, 2024 | 117.4% |
| April 30, 2024 | 116.7% |
| April 29, 2024 | 120.3% |
| April 26, 2024 | 127.0% |
| April 25, 2024 | 124.4% |
| April 24, 2024 | 118.8% |
| April 23, 2024 | 117.4% |
| April 22, 2024 | 112.1% |
| April 19, 2024 | 115.0% |
| April 18, 2024 | 118.2% |
| April 17, 2024 | 123.4% |
| April 16, 2024 | 124.5% |
| April 15, 2024 | 123.3% |
| April 12, 2024 | 128.7% |
| April 11, 2024 | 154.7% |
| April 10, 2024 | 157.7% |
| April 09, 2024 | 160.1% |
| April 08, 2024 | 166.5% |
| April 05, 2024 | 167.6% |
| April 04, 2024 | 159.8% |
| April 03, 2024 | 158.8% |
| April 02, 2024 | 150.1% |
| April 01, 2024 | 148.0% |
| Date | Value |
|---|---|
| March 28, 2024 | 159.5% |
| March 27, 2024 | 166.3% |
| March 26, 2024 | 172.2% |
| March 25, 2024 | 171.6% |
| March 22, 2024 | 174.0% |
| March 21, 2024 | 168.1% |
| March 20, 2024 | 162.7% |
| March 19, 2024 | 161.5% |
| March 18, 2024 | 143.2% |
| March 15, 2024 | 138.6% |
| March 14, 2024 | 131.0% |
| March 13, 2024 | 131.3% |
| March 12, 2024 | 123.2% |
| March 11, 2024 | 118.4% |
| March 08, 2024 | 111.5% |
| March 07, 2024 | 111.3% |
| March 06, 2024 | 106.8% |
| March 05, 2024 | 99.84% |
| March 04, 2024 | 102.7% |
| March 01, 2024 | 107.7% |
| February 29, 2024 | 104.8% |
| February 28, 2024 | 105.0% |
| February 27, 2024 | 101.3% |
| February 26, 2024 | 105.8% |
| February 23, 2024 | 105.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.62%
Minimum
Dec 29 2022
174.0%
Maximum
Mar 22 2024
32.53%
Average
23.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Beacon Roofing Supply Inc | 57.71% |
| DXP Enterprises Inc | 105.6% |
| Distribution Solutions Group Inc | 53.29% |
| Pool Corp | 4.94% |
| Titan Machinery Inc | -26.43% |