Herc Holdings, Inc. (HRI)
159.42
+1.42
(+0.90%)
USD |
NYSE |
Aug 25, 10:00
Herc Holdings 1 Year Total Returns (Daily) : 23.57% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 23.57% |
| August 21, 2026 | 39.33% |
| August 20, 2026 | 34.21% |
| August 19, 2026 | 39.92% |
| August 18, 2026 | 36.31% |
| August 17, 2026 | 41.56% |
| August 14, 2026 | 40.65% |
| August 13, 2026 | 32.93% |
| August 12, 2026 | 42.23% |
| August 11, 2026 | 57.06% |
| August 10, 2026 | 56.72% |
| August 07, 2026 | 53.61% |
| August 06, 2026 | 47.66% |
| August 05, 2026 | 48.23% |
| August 04, 2026 | 52.99% |
| August 03, 2026 | 46.01% |
| July 31, 2026 | 31.12% |
| July 30, 2026 | 26.86% |
| July 29, 2026 | 18.03% |
| July 28, 2026 | 0.90% |
| July 27, 2026 | 9.49% |
| July 24, 2026 | 12.61% |
| July 23, 2026 | 18.74% |
| July 22, 2026 | 15.19% |
| July 21, 2026 | 19.49% |
| Date | Value |
|---|---|
| July 20, 2026 | 10.01% |
| July 17, 2026 | 11.14% |
| July 16, 2026 | 18.01% |
| July 15, 2026 | 14.24% |
| July 14, 2026 | 10.36% |
| July 13, 2026 | 5.45% |
| July 10, 2026 | 1.91% |
| July 09, 2026 | 2.21% |
| July 08, 2026 | -1.01% |
| July 07, 2026 | -1.46% |
| July 06, 2026 | -4.29% |
| July 02, 2026 | -4.09% |
| July 01, 2026 | 3.24% |
| June 30, 2026 | 11.04% |
| June 29, 2026 | 13.48% |
| June 26, 2026 | 18.92% |
| June 25, 2026 | 23.35% |
| June 24, 2026 | 13.59% |
| June 23, 2026 | 24.84% |
| June 22, 2026 | 36.13% |
| June 18, 2026 | 41.69% |
| June 17, 2026 | 32.85% |
| June 16, 2026 | 36.37% |
| June 15, 2026 | 35.73% |
| June 12, 2026 | 23.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| United Rentals, Inc. | 17.47% |
| EquipmentShare.com, Inc. | -- |
| AmeraMex International, Inc. | 0.00% |
| Sunbelt Rentals Holdings, Inc. | 5.16% |
| Custom Truck One Source, Inc. | 62.02% |