Sionna Therapeutics, Inc. (SION)
7.85
+0.23
(+3.02%)
USD |
NASDAQ |
Sep 11, 16:00
7.84
-0.01
(-0.13%)
After-Hours: 20:00
Sionna Therapeutics Total Return Level : 7.85 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 7.85 |
| September 10, 2026 | 7.62 |
| September 09, 2026 | 7.48 |
| September 08, 2026 | 7.30 |
| September 04, 2026 | 7.18 |
| September 03, 2026 | 6.75 |
| September 02, 2026 | 7.31 |
| September 01, 2026 | 6.46 |
| August 31, 2026 | 6.03 |
| August 28, 2026 | 5.87 |
| August 27, 2026 | 6.06 |
| August 26, 2026 | 6.17 |
| August 25, 2026 | 6.25 |
| August 24, 2026 | 5.59 |
| August 21, 2026 | 5.29 |
| August 20, 2026 | 5.52 |
| August 19, 2026 | 6.25 |
| August 18, 2026 | 5.94 |
| August 17, 2026 | 5.91 |
| August 14, 2026 | 6.46 |
| August 13, 2026 | 6.54 |
| August 12, 2026 | 6.25 |
| August 11, 2026 | 5.10 |
| August 10, 2026 | 4.50 |
| August 07, 2026 | 51.04 |
| Date | Value |
|---|---|
| August 06, 2026 | 49.61 |
| August 05, 2026 | 47.34 |
| August 04, 2026 | 49.94 |
| August 03, 2026 | 49.26 |
| July 31, 2026 | 47.13 |
| July 30, 2026 | 46.78 |
| July 29, 2026 | 44.81 |
| July 28, 2026 | 46.55 |
| July 27, 2026 | 45.38 |
| July 24, 2026 | 45.70 |
| July 23, 2026 | 44.06 |
| July 22, 2026 | 45.03 |
| July 21, 2026 | 47.21 |
| July 20, 2026 | 45.69 |
| July 17, 2026 | 49.41 |
| July 16, 2026 | 45.29 |
| July 15, 2026 | 44.38 |
| July 14, 2026 | 42.59 |
| July 13, 2026 | 43.95 |
| July 10, 2026 | 45.29 |
| July 09, 2026 | 44.94 |
| July 08, 2026 | 44.00 |
| July 07, 2026 | 44.93 |
| July 06, 2026 | 43.12 |
| July 02, 2026 | 43.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vertex Pharmaceuticals, Inc. | 515.44 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Immunic, Inc. | 11.42 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |