Capricor Therapeutics, Inc. (CAPR)
9.37
+1.08
(+13.03%)
USD |
NASDAQ |
Aug 26, 16:00
9.39
+0.02
(+0.21%)
After-Hours: 18:05
Capricor Therapeutics Total Return Level : 8.29 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 8.29 |
| August 24, 2026 | 6.80 |
| August 21, 2026 | 6.29 |
| August 20, 2026 | 6.835 |
| August 19, 2026 | 7.98 |
| August 18, 2026 | 7.08 |
| August 17, 2026 | 7.45 |
| August 14, 2026 | 6.65 |
| August 13, 2026 | 4.21 |
| August 12, 2026 | 4.19 |
| August 11, 2026 | 3.93 |
| August 10, 2026 | 3.85 |
| August 07, 2026 | 4.09 |
| August 06, 2026 | 4.18 |
| August 05, 2026 | 3.93 |
| August 04, 2026 | 4.17 |
| August 03, 2026 | 4.20 |
| July 31, 2026 | 3.85 |
| July 30, 2026 | 4.19 |
| July 29, 2026 | 6.57 |
| July 28, 2026 | 6.57 |
| July 27, 2026 | 6.995 |
| July 24, 2026 | 19.70 |
| July 23, 2026 | 19.83 |
| July 22, 2026 | 18.91 |
| Date | Value |
|---|---|
| July 21, 2026 | 19.79 |
| July 20, 2026 | 19.50 |
| July 17, 2026 | 19.44 |
| July 16, 2026 | 19.12 |
| July 15, 2026 | 20.35 |
| July 14, 2026 | 20.68 |
| July 13, 2026 | 20.61 |
| July 10, 2026 | 21.51 |
| July 09, 2026 | 22.50 |
| July 08, 2026 | 22.25 |
| July 07, 2026 | 22.22 |
| July 06, 2026 | 22.43 |
| July 02, 2026 | 23.21 |
| July 01, 2026 | 23.07 |
| June 30, 2026 | 24.08 |
| June 29, 2026 | 23.80 |
| June 26, 2026 | 26.44 |
| June 25, 2026 | 30.40 |
| June 24, 2026 | 29.51 |
| June 23, 2026 | 29.60 |
| June 22, 2026 | 29.34 |
| June 18, 2026 | 28.38 |
| June 17, 2026 | 27.95 |
| June 16, 2026 | 26.05 |
| June 15, 2026 | 26.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| REGENXBIO, Inc. | 8.91 |
| Cytokinetics, Inc. | 77.46 |
| Emergent BioSolutions, Inc. | 5.64 |
| Rigel Pharmaceuticals, Inc. | 46.75 |
| Ironwood Pharmaceuticals, Inc. | 4.39 |