Singapore Airlines Ltd (SINGF)
5.03
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Singapore Airlines Price: 5.03 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Jun 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1132.00 |
| Jun 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2000.00 |
| Jun 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jun 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jun 07, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Jun 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 442.00 |
| Jun 05, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 6505.00 |
| Jun 04, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 14500.00 |
| Jun 03, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 52851.00 |
| May 31, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 525.00 |
| May 30, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1010.00 |
| May 29, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| May 28, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.000 |
| May 24, 2024 | 4.854 | 4.968 | 4.854 | 4.968 | 1300.00 |
| May 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| May 22, 2024 | 5.04 | 5.04 | 5.00 | 5.00 | 1400.00 |
| May 21, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 933.00 |
| May 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 704.00 |
| May 17, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.000 |
| May 16, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 186.00 |
| May 15, 2024 | 4.954 | 5.065 | 4.954 | 5.065 | 9300.00 |
| May 14, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| May 13, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| May 10, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.425
Minimum
Aug 03 2020
5.981
Maximum
Jun 15 2023
4.035
Average
3.97
Median
Apr 14 2022
Price Benchmarks
| Grindrod Shipping Holdings Ltd | 13.70 |
| Guardforce AI Co Ltd | 2.35 |
| JE Cleantech Holdings Ltd | 0.92 |
| Caravelle International Group | 0.90 |
| Multi Ways Holdings Ltd | 0.4249 |
Price Related Metrics
| PE Ratio | 9.306 |
| PS Ratio | 1.058 |
| PEG Ratio | 0.2661 |
| Price to Book Value | 1.236 |
| Earnings Yield | 10.75% |
| Market Cap | 14.96B |
| PEGY Ratio | 0.229 |
| Operating PE Ratio | 7.379 |
| Normalized PE Ratio | 9.411 |