SPDR® S&P Kensho Intelligent Strctr ETF (SIMS)
33.28
-0.12
(-0.35%)
USD |
NYSEARCA |
Jun 28, 16:00
33.21
-0.07
(-0.20%)
After-Hours: 20:00
SIMS 1 Year Total Returns (Daily): -4.02% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -4.02% |
| June 27, 2024 | -3.56% |
| June 26, 2024 | -2.93% |
| June 25, 2024 | -1.87% |
| June 24, 2024 | -0.45% |
| June 21, 2024 | -4.89% |
| June 20, 2024 | -5.17% |
| June 18, 2024 | -4.56% |
| June 17, 2024 | -4.31% |
| June 14, 2024 | -4.23% |
| June 13, 2024 | -4.32% |
| June 12, 2024 | -0.88% |
| June 11, 2024 | -1.43% |
| June 10, 2024 | -1.09% |
| June 07, 2024 | -3.68% |
| June 06, 2024 | -0.79% |
| June 05, 2024 | 2.87% |
| June 04, 2024 | 0.28% |
| June 03, 2024 | 1.64% |
| May 31, 2024 | 7.34% |
| May 30, 2024 | 6.02% |
| May 29, 2024 | 5.53% |
| May 28, 2024 | 7.31% |
| May 24, 2024 | 9.40% |
| May 23, 2024 | 6.10% |
| Date | Value |
|---|---|
| May 22, 2024 | 7.32% |
| May 21, 2024 | 7.56% |
| May 20, 2024 | 6.97% |
| May 17, 2024 | 6.80% |
| May 16, 2024 | 8.42% |
| May 15, 2024 | 7.59% |
| May 14, 2024 | 8.24% |
| May 13, 2024 | 6.41% |
| May 10, 2024 | 4.98% |
| May 09, 2024 | 5.45% |
| May 08, 2024 | 4.68% |
| May 07, 2024 | 4.93% |
| May 06, 2024 | 5.08% |
| May 03, 2024 | 6.70% |
| May 02, 2024 | 5.06% |
| May 01, 2024 | 2.06% |
| April 30, 2024 | 2.34% |
| April 29, 2024 | 3.73% |
| April 26, 2024 | 5.51% |
| April 25, 2024 | 2.86% |
| April 24, 2024 | 0.68% |
| April 23, 2024 | 0.54% |
| April 22, 2024 | -1.25% |
| April 19, 2024 | -2.72% |
| April 18, 2024 | -3.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.82%
Minimum
Jun 29 2022
123.4%
Maximum
Mar 23 2021
7.60%
Average
0.26%
Median