SPDR® S&P Kensho Intelligent Strctr ETF (SIMS)
37.13
+0.05
(+0.13%)
USD |
NYSEARCA |
Nov 27, 16:00
37.13
0.00 (0.00%)
After-Hours: 20:00
SIMS 1 Year Total Returns (Daily): 17.36% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 17.36% |
| November 25, 2024 | 18.38% |
| November 22, 2024 | 15.64% |
| November 21, 2024 | 16.31% |
| November 20, 2024 | 13.47% |
| November 19, 2024 | 13.50% |
| November 18, 2024 | 12.62% |
| November 15, 2024 | 11.21% |
| November 14, 2024 | 12.27% |
| November 13, 2024 | 19.83% |
| November 12, 2024 | 19.98% |
| November 11, 2024 | 22.39% |
| November 08, 2024 | 22.45% |
| November 07, 2024 | 21.57% |
| November 06, 2024 | 21.38% |
| November 05, 2024 | 18.07% |
| November 04, 2024 | 15.37% |
| November 01, 2024 | 22.12% |
| October 31, 2024 | 22.61% |
| October 30, 2024 | 26.01% |
| October 29, 2024 | 26.53% |
| October 28, 2024 | 26.94% |
| October 25, 2024 | 23.82% |
| October 24, 2024 | 21.59% |
| October 23, 2024 | 20.97% |
| Date | Value |
|---|---|
| October 22, 2024 | 21.25% |
| October 21, 2024 | 21.80% |
| October 18, 2024 | 19.40% |
| October 17, 2024 | 15.16% |
| October 16, 2024 | 16.64% |
| October 15, 2024 | 16.90% |
| October 14, 2024 | 18.07% |
| October 11, 2024 | 13.45% |
| October 10, 2024 | 11.54% |
| October 09, 2024 | 15.11% |
| October 08, 2024 | 13.86% |
| October 07, 2024 | 14.72% |
| October 04, 2024 | 15.39% |
| October 03, 2024 | 14.35% |
| October 02, 2024 | 10.63% |
| October 01, 2024 | 8.17% |
| September 30, 2024 | 9.56% |
| September 27, 2024 | 9.50% |
| September 26, 2024 | 9.32% |
| September 25, 2024 | 6.55% |
| September 24, 2024 | 8.22% |
| September 23, 2024 | 7.66% |
| September 20, 2024 | 5.17% |
| September 19, 2024 | 4.85% |
| September 18, 2024 | 3.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.82%
Minimum
Jun 29 2022
123.4%
Maximum
Mar 23 2021
7.90%
Average
1.14%
Median
Aug 22 2024