FlexShares STOXX Global Broad Infras ETF (NFRA)
53.26
+0.37
(+0.69%)
USD |
NYSEARCA |
May 03, 16:00
53.25
-0.01
(-0.01%)
After-Hours: 20:00
NFRA 1 Year Total Returns (Daily): 3.76% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.76% |
| May 02, 2024 | 3.11% |
| May 01, 2024 | 0.37% |
| April 30, 2024 | 0.33% |
| April 29, 2024 | 1.83% |
| April 26, 2024 | 2.82% |
| April 25, 2024 | 2.33% |
| April 24, 2024 | 1.33% |
| April 23, 2024 | 2.28% |
| April 22, 2024 | 1.47% |
| April 19, 2024 | 0.51% |
| April 18, 2024 | -0.29% |
| April 17, 2024 | -0.47% |
| April 16, 2024 | -0.50% |
| April 15, 2024 | 0.68% |
| April 12, 2024 | 0.98% |
| April 11, 2024 | 2.39% |
| April 10, 2024 | 2.95% |
| April 09, 2024 | 4.55% |
| April 08, 2024 | 4.37% |
| April 05, 2024 | 4.59% |
| April 04, 2024 | 5.31% |
| April 03, 2024 | 6.32% |
| April 02, 2024 | 6.45% |
| April 01, 2024 | 6.87% |
| Date | Value |
|---|---|
| March 28, 2024 | 10.59% |
| March 27, 2024 | 10.66% |
| March 26, 2024 | 9.94% |
| March 25, 2024 | 10.30% |
| March 22, 2024 | 10.73% |
| March 21, 2024 | 9.72% |
| March 20, 2024 | 10.04% |
| March 19, 2024 | 10.19% |
| March 18, 2024 | 10.14% |
| March 15, 2024 | 10.10% |
| March 14, 2024 | 9.16% |
| March 13, 2024 | 11.41% |
| March 12, 2024 | 11.96% |
| March 11, 2024 | 12.29% |
| March 08, 2024 | 10.47% |
| March 07, 2024 | 10.96% |
| March 06, 2024 | 8.46% |
| March 05, 2024 | 7.87% |
| March 04, 2024 | 7.61% |
| March 01, 2024 | 9.43% |
| February 29, 2024 | 9.03% |
| February 28, 2024 | 8.74% |
| February 27, 2024 | 7.81% |
| February 26, 2024 | 7.99% |
| February 23, 2024 | 8.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.57%
Minimum
Mar 23 2020
51.33%
Maximum
Mar 23 2021
5.23%
Average
3.54%
Median
Feb 07 2024