iShares Global Infrastructure ETF (IGF)
47.64
+0.29
(+0.61%)
USD |
NASDAQ |
Apr 25, 16:00
47.65
+0.01
(+0.02%)
After-Hours: 20:00
IGF 1 Year Total Returns (Daily): 1.42% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.42% |
| April 24, 2024 | -0.15% |
| April 23, 2024 | 0.76% |
| April 22, 2024 | -0.39% |
| April 19, 2024 | -1.58% |
| April 18, 2024 | -2.01% |
| April 17, 2024 | -3.03% |
| April 16, 2024 | -3.81% |
| April 15, 2024 | -2.60% |
| April 12, 2024 | -1.88% |
| April 11, 2024 | -0.89% |
| April 10, 2024 | -0.22% |
| April 09, 2024 | 1.85% |
| April 08, 2024 | 1.48% |
| April 05, 2024 | 1.47% |
| April 04, 2024 | 2.34% |
| April 03, 2024 | 2.96% |
| April 02, 2024 | 3.09% |
| April 01, 2024 | 3.03% |
| March 28, 2024 | 5.57% |
| March 27, 2024 | 6.13% |
| March 26, 2024 | 5.44% |
| March 25, 2024 | 5.73% |
| March 22, 2024 | 5.08% |
| March 21, 2024 | 4.15% |
| Date | Value |
|---|---|
| March 20, 2024 | 4.51% |
| March 19, 2024 | 4.43% |
| March 18, 2024 | 4.11% |
| March 15, 2024 | 3.91% |
| March 14, 2024 | 2.53% |
| March 13, 2024 | 4.35% |
| March 12, 2024 | 4.02% |
| March 11, 2024 | 4.18% |
| March 08, 2024 | 2.64% |
| March 07, 2024 | 3.02% |
| March 06, 2024 | 0.62% |
| March 05, 2024 | -0.46% |
| March 04, 2024 | -0.66% |
| March 01, 2024 | 1.13% |
| February 29, 2024 | 1.48% |
| February 28, 2024 | 1.04% |
| February 27, 2024 | 0.48% |
| February 26, 2024 | -0.02% |
| February 23, 2024 | 0.56% |
| February 22, 2024 | 0.87% |
| February 21, 2024 | 0.76% |
| February 20, 2024 | -1.75% |
| February 16, 2024 | -2.34% |
| February 15, 2024 | -2.91% |
| February 14, 2024 | -4.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.87%
Minimum
Mar 23 2020
57.17%
Maximum
Mar 23 2021
5.18%
Average
4.51%
Median
Sep 29 2023