Global X Silver Miners ETF (SIL)
31.93
+0.17
(+0.54%)
USD |
NYSEARCA |
Apr 26, 16:00
31.93
0.00 (0.00%)
After-Hours: 16:14
SIL Net Asset Value: 31.72 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 31.72 |
April 24, 2024 | 31.04 |
April 23, 2024 | 31.02 |
April 22, 2024 | 30.39 |
April 19, 2024 | 31.43 |
April 18, 2024 | 31.32 |
April 17, 2024 | 31.09 |
April 16, 2024 | 30.74 |
April 15, 2024 | 31.19 |
April 12, 2024 | 31.59 |
April 11, 2024 | 32.10 |
April 10, 2024 | 31.68 |
April 09, 2024 | 31.94 |
April 08, 2024 | 31.15 |
April 05, 2024 | 30.91 |
April 04, 2024 | 30.18 |
April 03, 2024 | 30.34 |
April 02, 2024 | 28.63 |
April 01, 2024 | 27.90 |
March 28, 2024 | 27.38 |
March 27, 2024 | 26.81 |
March 26, 2024 | 25.90 |
March 25, 2024 | 26.18 |
March 22, 2024 | 26.00 |
March 21, 2024 | 26.30 |
Date | Value |
---|---|
March 20, 2024 | 26.31 |
March 19, 2024 | 25.35 |
March 18, 2024 | 26.02 |
March 15, 2024 | 26.30 |
March 14, 2024 | 26.06 |
March 13, 2024 | 26.24 |
March 12, 2024 | 25.72 |
March 11, 2024 | 25.85 |
March 08, 2024 | 25.38 |
March 07, 2024 | 25.37 |
March 06, 2024 | 24.86 |
March 05, 2024 | 24.46 |
March 04, 2024 | 24.45 |
March 01, 2024 | 23.69 |
February 29, 2024 | 23.08 |
February 28, 2024 | 22.66 |
February 27, 2024 | 22.99 |
February 26, 2024 | 22.98 |
February 23, 2024 | 23.26 |
February 22, 2024 | 22.98 |
February 21, 2024 | 23.28 |
February 20, 2024 | 23.85 |
February 16, 2024 | 24.09 |
February 15, 2024 | 24.01 |
February 14, 2024 | 23.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.10
Minimum
Mar 19 2020
51.53
Maximum
Aug 05 2020
32.76
Average
30.58
Median
Dec 04 2019