VanEck Gold Miners ETF (GDX)
34.32
+1.20
(+3.62%)
USD |
NYSEARCA |
Apr 25, 16:00
34.50
+0.18
(+0.52%)
After-Hours: 20:00
GDX Net Asset Value: 33.21 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 33.21 |
| April 23, 2024 | 33.05 |
| April 22, 2024 | 32.80 |
| April 19, 2024 | 34.12 |
| April 18, 2024 | 33.75 |
| April 17, 2024 | 33.62 |
| April 16, 2024 | 33.08 |
| April 15, 2024 | 33.50 |
| April 12, 2024 | 33.83 |
| April 11, 2024 | 34.32 |
| April 10, 2024 | 33.74 |
| April 09, 2024 | 34.22 |
| April 08, 2024 | 33.69 |
| April 05, 2024 | 33.84 |
| April 04, 2024 | 32.98 |
| April 03, 2024 | 33.15 |
| April 02, 2024 | 32.35 |
| April 01, 2024 | 31.84 |
| March 28, 2024 | 31.51 |
| March 27, 2024 | 30.88 |
| March 26, 2024 | 29.79 |
| March 25, 2024 | 29.83 |
| March 22, 2024 | 29.60 |
| March 21, 2024 | 30.00 |
| March 20, 2024 | 30.03 |
| Date | Value |
|---|---|
| March 19, 2024 | 29.15 |
| March 18, 2024 | 29.73 |
| March 15, 2024 | 29.95 |
| March 14, 2024 | 29.89 |
| March 13, 2024 | 30.17 |
| March 12, 2024 | 29.58 |
| March 11, 2024 | 30.09 |
| March 08, 2024 | 29.67 |
| March 07, 2024 | 29.65 |
| March 06, 2024 | 29.13 |
| March 05, 2024 | 28.66 |
| March 04, 2024 | 28.40 |
| March 01, 2024 | 27.19 |
| February 29, 2024 | 26.31 |
| February 28, 2024 | 25.75 |
| February 27, 2024 | 25.99 |
| February 26, 2024 | 26.19 |
| February 23, 2024 | 26.61 |
| February 22, 2024 | 26.10 |
| February 21, 2024 | 26.81 |
| February 20, 2024 | 26.96 |
| February 16, 2024 | 26.92 |
| February 15, 2024 | 26.70 |
| February 14, 2024 | 26.05 |
| February 13, 2024 | 25.98 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.23
Minimum
May 02 2019
44.49
Maximum
Aug 05 2020
31.20
Average
30.76
Median