VanEck Junior Gold Miners ETF (GDXJ)
127.93
-0.87
(-0.68%)
USD |
NYSEARCA |
Aug 31, 16:00
124.74
-3.19
(-2.49%)
After-Hours: 05:17
GDXJ Net Asset Value : 128.26 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 128.26 |
| August 28, 2026 | 130.02 |
| August 27, 2026 | 134.73 |
| August 26, 2026 | 133.62 |
| August 25, 2026 | 136.34 |
| August 24, 2026 | 133.68 |
| August 21, 2026 | 132.47 |
| August 20, 2026 | 128.96 |
| August 19, 2026 | 125.15 |
| August 18, 2026 | 115.85 |
| August 17, 2026 | 120.02 |
| August 14, 2026 | 117.74 |
| August 13, 2026 | 116.32 |
| August 12, 2026 | 119.05 |
| August 11, 2026 | 118.13 |
| August 10, 2026 | 118.49 |
| August 07, 2026 | 116.48 |
| August 06, 2026 | 109.03 |
| August 05, 2026 | 108.58 |
| August 04, 2026 | 101.21 |
| August 03, 2026 | 97.89 |
| July 31, 2026 | 95.85 |
| July 30, 2026 | 98.88 |
| July 29, 2026 | 95.69 |
| July 28, 2026 | 96.96 |
| Date | Value |
|---|---|
| July 27, 2026 | 98.82 |
| July 24, 2026 | 97.64 |
| July 23, 2026 | 98.02 |
| July 22, 2026 | 100.53 |
| July 21, 2026 | 97.21 |
| July 20, 2026 | 91.74 |
| July 17, 2026 | 92.37 |
| July 16, 2026 | 93.09 |
| July 15, 2026 | 96.80 |
| July 14, 2026 | 97.88 |
| July 13, 2026 | 95.94 |
| July 10, 2026 | 98.85 |
| July 09, 2026 | 98.67 |
| July 08, 2026 | 95.71 |
| July 07, 2026 | 99.48 |
| July 06, 2026 | 104.06 |
| July 02, 2026 | 102.56 |
| July 01, 2026 | 97.70 |
| June 30, 2026 | 98.26 |
| June 29, 2026 | 98.98 |
| June 26, 2026 | 99.76 |
| June 25, 2026 | 97.85 |
| June 24, 2026 | 96.62 |
| June 23, 2026 | 101.23 |
| June 22, 2026 | 106.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median