Signet Jewelers Total Return Level Insights

Signet Jewelers Ltd (SIG)

96.99 -1.02 (-1.04%) USD | NYSE | Nov 08, 11:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 07, 2024	151.73
November 06, 2024	150.64
November 05, 2024	141.93
November 04, 2024	141.14
November 01, 2024	142.51
October 31, 2024	141.93
October 30, 2024	143.27
October 29, 2024	144.58
October 28, 2024	143.16
October 25, 2024	142.21
October 24, 2024	143.28
October 23, 2024	144.48
October 22, 2024	147.61
October 21, 2024	149.08
October 18, 2024	155.61
October 17, 2024	155.55
October 16, 2024	156.86
October 15, 2024	153.60
October 14, 2024	150.59
October 11, 2024	148.40
October 10, 2024	149.27
October 09, 2024	152.14
October 08, 2024	153.86
October 07, 2024	152.28
October 04, 2024	151.35

Date	Value
October 03, 2024	147.09
October 02, 2024	146.12
October 01, 2024	146.58
September 30, 2024	159.17
September 27, 2024	155.82
September 26, 2024	152.03
September 25, 2024	154.73
September 24, 2024	153.32
September 23, 2024	151.13
September 20, 2024	146.58
September 19, 2024	149.94
September 18, 2024	143.71
September 17, 2024	144.39
September 16, 2024	141.80
September 13, 2024	140.67
September 12, 2024	134.17
September 11, 2024	120.51
September 10, 2024	117.69
September 09, 2024	116.97
September 06, 2024	118.76
September 05, 2024	119.67
September 04, 2024	123.91
September 03, 2024	124.31
August 30, 2024	129.79
August 29, 2024	130.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.688

Minimum

Mar 23 2020

168.39

Maximum

May 31 2024

94.57

Average

104.63

Median

Total Return Level Benchmarks