Siemens AG (SIEGY)

143.14 -6.07 (-4.07%) USD  |  OTCM  |  Oct 22, 16:00
More

Siemens Total Return Price : 143.14 for Oct. 22, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.
Date Value
October 22, 2026 143.14
October 21, 2026 149.21
October 20, 2026 146.53
October 19, 2026 147.50
October 16, 2026 150.07
October 15, 2026 152.65
October 14, 2026 152.68
October 13, 2026 153.64
October 12, 2026 153.36
October 09, 2026 152.89
October 08, 2026 148.52
October 07, 2026 152.13
October 06, 2026 156.64
October 05, 2026 154.73
October 02, 2026 155.27
October 01, 2026 153.24
September 30, 2026 155.30
September 29, 2026 160.08
September 28, 2026 158.93
September 25, 2026 159.65
September 24, 2026 157.38
September 23, 2026 155.54
September 22, 2026 157.31
September 21, 2026 157.33
September 18, 2026 152.06
Date Value
September 17, 2026 152.91
September 16, 2026 149.38
September 15, 2026 149.38
September 14, 2026 151.58
September 11, 2026 153.37
September 10, 2026 149.62
September 09, 2026 153.72
September 08, 2026 157.00
September 04, 2026 158.14
September 03, 2026 157.33
September 02, 2026 158.50
September 01, 2026 160.26
August 31, 2026 165.40
August 28, 2026 167.37
August 27, 2026 167.16
August 26, 2026 167.55
August 25, 2026 167.05
August 24, 2026 163.30
August 21, 2026 163.65
August 20, 2026 160.76
August 19, 2026 161.18
August 18, 2026 159.91
August 17, 2026 163.13
August 14, 2026 164.25
August 13, 2026 164.01

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
INDUS Holding AG 45.08
OHB SE 190.00
Hyperscale Data, Inc. 0.172
3M Co. 171.60
Jardine Matheson Southeast Asia Ltd. 34.65