Siemens AG (SIEGY)
158.14
+0.81
(+0.51%)
USD |
OTCM |
Sep 04, 16:00
Siemens Total Return Price : 158.14 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 158.14 |
| September 03, 2026 | 157.33 |
| September 02, 2026 | 158.50 |
| September 01, 2026 | 160.26 |
| August 31, 2026 | 165.40 |
| August 28, 2026 | 167.37 |
| August 27, 2026 | 167.16 |
| August 26, 2026 | 167.55 |
| August 25, 2026 | 167.05 |
| August 24, 2026 | 163.30 |
| August 21, 2026 | 163.65 |
| August 20, 2026 | 160.76 |
| August 19, 2026 | 161.18 |
| August 18, 2026 | 159.91 |
| August 17, 2026 | 163.13 |
| August 14, 2026 | 164.25 |
| August 13, 2026 | 164.01 |
| August 12, 2026 | 162.69 |
| August 11, 2026 | 161.57 |
| August 10, 2026 | 159.55 |
| August 07, 2026 | 161.95 |
| August 06, 2026 | 156.89 |
| August 05, 2026 | 165.50 |
| August 04, 2026 | 166.68 |
| August 03, 2026 | 164.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 162.90 |
| July 30, 2026 | 163.05 |
| July 29, 2026 | 154.63 |
| July 28, 2026 | 154.68 |
| July 27, 2026 | 156.15 |
| July 24, 2026 | 153.91 |
| July 23, 2026 | 152.22 |
| July 22, 2026 | 155.09 |
| July 21, 2026 | 154.83 |
| July 20, 2026 | 149.72 |
| July 17, 2026 | 151.56 |
| July 16, 2026 | 154.50 |
| July 15, 2026 | 155.03 |
| July 14, 2026 | 154.65 |
| July 13, 2026 | 153.67 |
| July 10, 2026 | 155.97 |
| July 09, 2026 | 156.21 |
| July 08, 2026 | 152.88 |
| July 07, 2026 | 153.69 |
| July 06, 2026 | 160.99 |
| July 02, 2026 | 158.13 |
| July 01, 2026 | 155.45 |
| June 30, 2026 | 160.91 |
| June 29, 2026 | 154.76 |
| June 26, 2026 | 152.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 215.00 |
| Honeywell International, Inc. | 209.61 |
| Hyperscale Data, Inc. | 0.1855 |
| 3M Co. | 168.56 |