Siemens AG (SIEGY)
92.52
+0.97
(+1.06%)
USD |
OTCM |
Jul 26, 16:00
Siemens Total Return Price: 92.52 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 91.55 |
| July 24, 2024 | 92.63 |
| July 23, 2024 | 93.94 |
| July 22, 2024 | 94.70 |
| July 19, 2024 | 92.90 |
| July 18, 2024 | 92.76 |
| July 17, 2024 | 97.45 |
| July 16, 2024 | 99.18 |
| July 15, 2024 | 98.12 |
| July 12, 2024 | 100.00 |
| July 11, 2024 | 97.07 |
| July 10, 2024 | 95.74 |
| July 09, 2024 | 93.99 |
| July 08, 2024 | 95.97 |
| July 05, 2024 | 96.19 |
| July 03, 2024 | 95.56 |
| July 02, 2024 | 94.22 |
| July 01, 2024 | 95.19 |
| June 28, 2024 | 93.25 |
| June 27, 2024 | 92.95 |
| June 26, 2024 | 90.42 |
| June 25, 2024 | 90.93 |
| June 24, 2024 | 91.51 |
| June 21, 2024 | 89.89 |
| June 20, 2024 | 90.97 |
| Date | Value |
|---|---|
| June 18, 2024 | 90.64 |
| June 17, 2024 | 90.82 |
| June 14, 2024 | 88.75 |
| June 13, 2024 | 91.95 |
| June 12, 2024 | 96.08 |
| June 11, 2024 | 92.62 |
| June 10, 2024 | 94.19 |
| June 07, 2024 | 94.13 |
| June 06, 2024 | 95.43 |
| June 05, 2024 | 97.50 |
| June 04, 2024 | 95.14 |
| June 03, 2024 | 96.62 |
| May 31, 2024 | 96.53 |
| May 30, 2024 | 95.45 |
| May 29, 2024 | 95.04 |
| May 28, 2024 | 96.13 |
| May 24, 2024 | 96.38 |
| May 23, 2024 | 94.98 |
| May 22, 2024 | 93.85 |
| May 21, 2024 | 94.39 |
| May 20, 2024 | 94.00 |
| May 17, 2024 | 93.94 |
| May 16, 2024 | 95.00 |
| May 15, 2024 | 102.06 |
| May 14, 2024 | 100.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.84
Minimum
Mar 19 2020
102.06
Maximum
May 15 2024
66.55
Average
69.77
Median
Total Return Price Benchmarks
| Siemens Energy AG | 27.45 |
| KHD Humboldt Wedag International AG | 1.55 |
| DHL Group | 44.02 |
| Lilium NV | 0.9197 |
| Schmid Group NV | 4.70 |