Siemens AG (SIEGY)
93.66
-0.39
(-0.41%)
USD |
OTCM |
Apr 24, 15:59
Siemens Total Return Price: 93.66 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 94.05 |
April 22, 2024 | 92.93 |
April 19, 2024 | 92.08 |
April 18, 2024 | 92.95 |
April 17, 2024 | 92.23 |
April 16, 2024 | 91.91 |
April 15, 2024 | 92.85 |
April 12, 2024 | 91.20 |
April 11, 2024 | 93.67 |
April 10, 2024 | 93.64 |
April 09, 2024 | 94.43 |
April 08, 2024 | 94.57 |
April 05, 2024 | 93.66 |
April 04, 2024 | 93.80 |
April 03, 2024 | 95.38 |
April 02, 2024 | 94.62 |
April 01, 2024 | 95.40 |
March 28, 2024 | 95.43 |
March 27, 2024 | 96.24 |
March 26, 2024 | 94.63 |
March 25, 2024 | 94.34 |
March 22, 2024 | 94.82 |
March 21, 2024 | 95.02 |
March 20, 2024 | 97.01 |
March 19, 2024 | 94.18 |
Date | Value |
---|---|
March 18, 2024 | 99.76 |
March 15, 2024 | 100.79 |
March 14, 2024 | 99.77 |
March 13, 2024 | 100.64 |
March 12, 2024 | 99.90 |
March 11, 2024 | 98.52 |
March 08, 2024 | 99.35 |
March 07, 2024 | 99.58 |
March 06, 2024 | 98.10 |
March 05, 2024 | 96.82 |
March 04, 2024 | 97.30 |
March 01, 2024 | 98.12 |
February 29, 2024 | 98.86 |
February 28, 2024 | 97.25 |
February 27, 2024 | 95.83 |
February 26, 2024 | 94.93 |
February 23, 2024 | 94.76 |
February 22, 2024 | 93.23 |
February 21, 2024 | 91.84 |
February 20, 2024 | 91.10 |
February 16, 2024 | 90.71 |
February 15, 2024 | 90.10 |
February 14, 2024 | 88.83 |
February 13, 2024 | 87.45 |
February 12, 2024 | 89.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.84
Minimum
Mar 19 2020
100.79
Maximum
Mar 15 2024
64.06
Average
65.94
Median
Oct 23 2023
Total Return Price Benchmarks
Siemens Energy AG | 19.02 |
Daimler Truck Holding AG | 23.00 |
Duerr AG | 24.65 |
KHD Humboldt Wedag International AG | 1.74 |
Lilium NV | 0.9009 |