Siemens AG (SIEGY)

158.13 +2.68 (+1.72%) USD  |  OTCM  |  Jul 02, 16:00
More

Siemens Total Return Price : 158.13 for July 2, 2026

Total Return Price Chart

View Total Return Price for SIEGY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2001. Start Trial.
Date Value
July 02, 2026 158.13
July 01, 2026 155.45
June 30, 2026 160.91
June 29, 2026 154.76
June 26, 2026 152.51
June 25, 2026 155.26
June 24, 2026 153.67
June 23, 2026 155.10
June 22, 2026 159.06
June 18, 2026 158.79
June 17, 2026 156.69
June 16, 2026 157.71
June 15, 2026 156.65
June 12, 2026 153.10
June 11, 2026 153.35
June 10, 2026 148.62
June 09, 2026 153.07
June 08, 2026 154.01
June 05, 2026 153.00
June 04, 2026 158.27
June 03, 2026 159.43
June 02, 2026 161.79
June 01, 2026 158.80
May 29, 2026 156.83
May 28, 2026 158.52
Date Value
May 27, 2026 159.77
May 26, 2026 158.76
May 22, 2026 155.30
May 21, 2026 155.22
May 20, 2026 154.09
May 19, 2026 148.44
May 18, 2026 152.01
May 15, 2026 150.00
May 14, 2026 158.11
May 13, 2026 157.07
May 12, 2026 157.61
May 11, 2026 157.81
May 08, 2026 157.00
May 07, 2026 153.98
May 06, 2026 158.60
May 05, 2026 152.47
May 04, 2026 145.84
May 01, 2026 148.74
April 30, 2026 148.47
April 29, 2026 142.81
April 28, 2026 146.63
April 27, 2026 147.72
April 24, 2026 143.47
April 23, 2026 141.55
April 22, 2026 142.25

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
INDUS Holding AG 30.20
Honeywell International, Inc. 229.86
Hyperscale Data, Inc. 0.141
3M Co. 160.44
Jardine Cycle & Carriage Ltd. 40.50