Siemens AG (SIEGY)
159.65
+2.27
(+1.44%)
USD |
OTCM |
Sep 25, 16:00
Siemens Total Return Price : 159.65 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 159.65 |
| September 24, 2026 | 157.38 |
| September 23, 2026 | 155.54 |
| September 22, 2026 | 157.31 |
| September 21, 2026 | 157.33 |
| September 18, 2026 | 152.06 |
| September 17, 2026 | 152.91 |
| September 16, 2026 | 149.38 |
| September 15, 2026 | 149.38 |
| September 14, 2026 | 151.58 |
| September 11, 2026 | 153.37 |
| September 10, 2026 | 149.62 |
| September 09, 2026 | 153.72 |
| September 08, 2026 | 157.00 |
| September 04, 2026 | 158.14 |
| September 03, 2026 | 157.33 |
| September 02, 2026 | 158.50 |
| September 01, 2026 | 160.26 |
| August 31, 2026 | 165.40 |
| August 28, 2026 | 167.37 |
| August 27, 2026 | 167.16 |
| August 26, 2026 | 167.55 |
| August 25, 2026 | 167.05 |
| August 24, 2026 | 163.30 |
| August 21, 2026 | 163.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 160.76 |
| August 19, 2026 | 161.18 |
| August 18, 2026 | 159.91 |
| August 17, 2026 | 163.13 |
| August 14, 2026 | 164.25 |
| August 13, 2026 | 164.01 |
| August 12, 2026 | 162.69 |
| August 11, 2026 | 161.57 |
| August 10, 2026 | 159.55 |
| August 07, 2026 | 161.95 |
| August 06, 2026 | 156.89 |
| August 05, 2026 | 165.50 |
| August 04, 2026 | 166.68 |
| August 03, 2026 | 164.85 |
| July 31, 2026 | 162.90 |
| July 30, 2026 | 163.05 |
| July 29, 2026 | 154.63 |
| July 28, 2026 | 154.68 |
| July 27, 2026 | 156.15 |
| July 24, 2026 | 153.91 |
| July 23, 2026 | 152.22 |
| July 22, 2026 | 155.09 |
| July 21, 2026 | 154.83 |
| July 20, 2026 | 149.72 |
| July 17, 2026 | 151.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 210.00 |
| Hyperscale Data, Inc. | 0.1653 |
| 3M Co. | 169.55 |
| Dürr AG | 20.75 |