Daimler Truck Holding AG (DTRUY)
22.11
-0.83
(-3.62%)
USD |
OTCM |
May 03, 16:00
Daimler Truck Total Return Price: 22.11 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.11 |
May 02, 2024 | 22.94 |
May 01, 2024 | 22.68 |
April 30, 2024 | 22.65 |
April 29, 2024 | 23.60 |
April 26, 2024 | 23.08 |
April 25, 2024 | 22.61 |
April 24, 2024 | 23.00 |
April 23, 2024 | 23.31 |
April 22, 2024 | 23.18 |
April 19, 2024 | 23.12 |
April 18, 2024 | 23.41 |
April 17, 2024 | 23.56 |
April 16, 2024 | 23.73 |
April 15, 2024 | 24.19 |
April 12, 2024 | 23.86 |
April 11, 2024 | 24.76 |
April 10, 2024 | 24.70 |
April 09, 2024 | 24.67 |
April 08, 2024 | 25.66 |
April 05, 2024 | 25.23 |
April 04, 2024 | 24.97 |
April 03, 2024 | 24.76 |
April 02, 2024 | 25.12 |
April 01, 2024 | 25.49 |
Date | Value |
---|---|
March 28, 2024 | 25.35 |
March 27, 2024 | 25.31 |
March 26, 2024 | 25.44 |
March 25, 2024 | 25.43 |
March 22, 2024 | 25.11 |
March 21, 2024 | 25.40 |
March 20, 2024 | 25.75 |
March 19, 2024 | 25.85 |
March 18, 2024 | 25.44 |
March 15, 2024 | 25.55 |
March 14, 2024 | 24.84 |
March 13, 2024 | 24.62 |
March 12, 2024 | 24.59 |
March 11, 2024 | 24.00 |
March 08, 2024 | 23.78 |
March 07, 2024 | 23.69 |
March 06, 2024 | 23.36 |
March 05, 2024 | 23.32 |
March 04, 2024 | 23.18 |
March 01, 2024 | 23.60 |
February 29, 2024 | 20.42 |
February 28, 2024 | 20.18 |
February 27, 2024 | 20.18 |
February 26, 2024 | 19.96 |
February 23, 2024 | 19.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.59
Minimum
Sep 29 2022
25.85
Maximum
Mar 19 2024
16.15
Average
15.84
Median
Mar 23 2023
Total Return Price Benchmarks
Siemens AG | 95.65 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 43.68 |
Lilium NV | 1.04 |
Schmid Group NV | 4.04 |