Sharing Services Global Corp. (SHRG)

0.023 0.00 (0.00%) USD  |  OTCM  |  Oct 01, 16:00
More

Sharing Services Global Price : 0.023 for Oct. 1, 2026

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Oct 01, 2026 0.023 0.023 0.023 0.023 1.000
Sep 30, 2026 0.023 0.023 0.023 0.023 61.00
Sep 29, 2026 0.023 0.023 0.023 0.023 5.000
Sep 28, 2026 0.023 0.023 0.023 0.023 3.000
Sep 25, 2026 0.023 0.023 0.023 0.023 19.00
Sep 24, 2026 0.023 0.023 0.023 0.023 106.00
Sep 23, 2026 0.0222 0.0222 0.0222 0.0222 7.000
Sep 22, 2026 0.0222 0.0222 0.0222 0.0222 11.00
Sep 21, 2026 0.0222 0.0222 0.0222 0.0222 3.000
Sep 18, 2026 0.0222 0.0222 0.0222 0.0222 21.00
Sep 17, 2026 0.0222 0.0222 0.0222 0.0222 8.000
Sep 16, 2026 0.0222 0.0222 0.0222 0.0222 43.00
Sep 15, 2026 0.0222 0.0222 0.0222 0.0222 0.000
Sep 14, 2026 0.0222 0.0222 0.0222 0.0222 1.000
Sep 11, 2026 0.0222 0.0222 0.0222 0.0222 3.000
Sep 10, 2026 0.0222 0.0222 0.0222 0.0222 0.000
Sep 09, 2026 0.0222 0.0222 0.0222 0.0222 1.000
Sep 08, 2026 0.0222 0.0222 0.0222 0.0222 6.000
Sep 04, 2026 0.0222 0.0222 0.0222 0.0222 0.000
Sep 03, 2026 0.0222 0.0222 0.0222 0.0222 3.000
Sep 02, 2026 0.0222 0.0222 0.0222 0.0222 1.000
Sep 01, 2026 0.0222 0.0222 0.0222 0.0222 7.000
Aug 31, 2026 0.0222 0.0222 0.0222 0.0222 1.000
Aug 28, 2026 0.0222 0.0222 0.0222 0.0222 0.000
Aug 27, 2026 0.0222 0.0222 0.0222 0.0222 6.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bravada International Ltd. 0.0000
JRjr33, Inc. 0.0001
Bath & Body Works, Inc. 16.40
PetMed Express, Inc. 1.37
Sally Beauty Holdings, Inc. 16.07

Price Related Metrics

Market Cap 0.0071M