Sharing Services Global Corp (SHRG)

0.35 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Sharing Services Global Price: 0.35 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.35 0.35 0.35 0.35 0.000
Nov 21, 2024 0.35 0.35 0.35 0.35 0.000
Nov 20, 2024 0.35 0.35 0.35 0.35 0.000
Nov 19, 2024 0.35 0.35 0.35 0.35 569.00
Nov 18, 2024 0.39 0.39 0.39 0.39 0.000
Nov 15, 2024 0.39 0.39 0.39 0.39 0.000
Nov 14, 2024 0.39 0.39 0.39 0.39 0.000
Nov 13, 2024 0.39 0.39 0.39 0.39 245.00
Nov 12, 2024 0.29 0.3101 0.28 0.31 1694.00
Nov 11, 2024 0.28 0.28 0.28 0.28 0.000
Nov 08, 2024 0.28 0.28 0.28 0.28 490.00
Nov 07, 2024 0.18 0.18 0.18 0.18 0.000
Nov 06, 2024 0.18 0.18 0.18 0.18 0.000
Nov 05, 2024 0.18 0.18 0.18 0.18 0.000
Nov 04, 2024 0.18 0.18 0.18 0.18 0.000
Nov 01, 2024 0.18 0.18 0.18 0.18 0.000
Oct 31, 2024 0.18 0.18 0.18 0.18 0.000
Oct 30, 2024 0.18 0.18 0.18 0.18 0.000
Oct 29, 2024 0.18 0.18 0.18 0.18 0.000
Oct 28, 2024 0.18 0.18 0.18 0.18 232.00
Oct 25, 2024 0.1512 0.1512 0.1512 0.1512 0.000
Oct 24, 2024 0.1512 0.1512 0.1512 0.1512 0.000
Oct 23, 2024 0.1512 0.1512 0.1512 0.1512 231.00
Oct 22, 2024 0.1202 0.1202 0.1202 0.1202 0.000
Oct 21, 2024 0.1202 0.1202 0.1202 0.1202 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Apr 27 2023
4.620
Maximum
Jan 16 2024
0.4986
Average
0.09
Median
Jan 16 2020

Price Benchmarks

Acme United Corp 42.96
Lifeway Foods Inc 24.26
Spectrum Brands Holdings Inc 90.45
RegalWorks Media Inc 0.0088
Tofutti Brands Inc 0.76

Price Related Metrics

PS Ratio 0.0096
Earnings Yield -6.08K%
Market Cap 0.1084M