Sharing Services Global Corp. (SHRG)

0.023 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

Sharing Services Global Price : 0.023 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.023 0.023 0.023 0.023 14.00
Oct 22, 2026 0.023 0.023 0.023 0.023 12.00
Oct 21, 2026 0.023 0.023 0.023 0.023 1.000
Oct 20, 2026 0.023 0.023 0.023 0.023 5.000
Oct 19, 2026 0.023 0.023 0.023 0.023 4.000
Oct 16, 2026 0.023 0.023 0.023 0.023 9.000
Oct 15, 2026 0.023 0.023 0.023 0.023 181.00
Oct 14, 2026 0.023 0.023 0.023 0.023 6.000
Oct 13, 2026 0.023 0.023 0.023 0.023 5.000
Oct 12, 2026 0.023 0.023 0.023 0.023 13.00
Oct 09, 2026 0.023 0.023 0.023 0.023 0.000
Oct 08, 2026 0.023 0.023 0.023 0.023 46.00
Oct 07, 2026 0.023 0.023 0.023 0.023 5.000
Oct 06, 2026 0.023 0.023 0.023 0.023 2.000
Oct 05, 2026 0.023 0.023 0.023 0.023 33.00
Oct 02, 2026 0.023 0.023 0.023 0.023 5.000
Oct 01, 2026 0.023 0.023 0.023 0.023 1.000
Sep 30, 2026 0.023 0.023 0.023 0.023 61.00
Sep 29, 2026 0.023 0.023 0.023 0.023 5.000
Sep 28, 2026 0.023 0.023 0.023 0.023 3.000
Sep 25, 2026 0.023 0.023 0.023 0.023 19.00
Sep 24, 2026 0.023 0.023 0.023 0.023 106.00
Sep 23, 2026 0.0222 0.0222 0.0222 0.0222 7.000
Sep 22, 2026 0.0222 0.0222 0.0222 0.0222 11.00
Sep 21, 2026 0.0222 0.0222 0.0222 0.0222 3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cache, Inc. 0.0001
Bravada International Ltd. 0.0000
JRjr33, Inc. 0.0001
Bath & Body Works, Inc. 21.53
PetMed Express, Inc. 1.24

Price Related Metrics

Market Cap 0.0071M