Shanghai Pharmaceuticals Holding Co Ltd (SHPMY)
7.40
+0.40
(+5.71%)
USD |
OTCM |
May 07, 15:49
Shanghai Pharmaceuticals Price: 7.40 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 236.00 |
| May 03, 2024 | 7.085 | 7.32 | 6.85 | 7.32 | 11212.00 |
| May 02, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.000 |
| May 01, 2024 | 7.47 | 7.47 | 7.175 | 7.175 | 1370.00 |
| Apr 30, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Apr 29, 2024 | 7.03 | 7.51 | 7.03 | 7.51 | 590.00 |
| Apr 26, 2024 | 7.285 | 7.62 | 7.285 | 7.62 | 6220.00 |
| Apr 25, 2024 | 6.92 | 7.175 | 6.92 | 7.175 | 904.00 |
| Apr 24, 2024 | 6.891 | 7.35 | 6.891 | 7.35 | 832.00 |
| Apr 23, 2024 | 7.25 | 7.27 | 7.18 | 7.27 | 1736.00 |
| Apr 22, 2024 | 7.19 | 7.19 | 7.12 | 7.12 | 1151.00 |
| Apr 19, 2024 | 7.34 | 7.34 | 6.72 | 6.72 | 3309.00 |
| Apr 18, 2024 | 7.07 | 7.07 | 6.854 | 6.854 | 2193.00 |
| Apr 17, 2024 | 6.56 | 6.88 | 6.56 | 6.88 | 1144.00 |
| Apr 16, 2024 | 6.835 | 6.999 | 6.835 | 6.999 | 467.00 |
| Apr 15, 2024 | 7.27 | 7.27 | 6.66 | 6.928 | 1914.00 |
| Apr 12, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.000 |
| Apr 11, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 850.00 |
| Apr 10, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 108.00 |
| Apr 09, 2024 | 7.16 | 7.16 | 7.01 | 7.01 | 1741.00 |
| Apr 08, 2024 | 6.69 | 6.95 | 6.69 | 6.82 | 1017.00 |
| Apr 05, 2024 | 6.455 | 6.61 | 6.455 | 6.51 | 1803.00 |
| Apr 04, 2024 | 7.225 | 7.306 | 7.225 | 7.306 | 345.00 |
| Apr 03, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 457.00 |
| Apr 02, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.42
Minimum
Oct 07 2022
12.09
Maximum
May 05 2021
8.853
Average
8.892
Median
Nov 29 2019
Price Benchmarks
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 2.65 |
| Zai Lab Ltd | 16.67 |
| I-MAB | 1.815 |
| Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
| PE Ratio | 10.25 |
| PS Ratio | 0.1476 |
| Price to Book Value | 0.5567 |
| Earnings Yield | 9.75% |
| Market Cap | 5.481B |
| Operating PE Ratio | 4.120 |
| Normalized PE Ratio | 8.791 |