MicroSectors Gold 3X Leveraged ETN (SHNY)
10.18
-1.10
(-9.75%)
USD |
NYSEARCA |
Aug 28, 16:00
10.21
+0.03
(+0.29%)
After-Hours: 20:00
SHNY Total Return Price : 10.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.18 |
| August 27, 2026 | 11.28 |
| August 26, 2026 | 11.22 |
| August 25, 2026 | 11.78 |
| August 24, 2026 | 11.66 |
| August 21, 2026 | 11.42 |
| August 20, 2026 | 10.78 |
| August 19, 2026 | 10.67 |
| August 18, 2026 | 9.58 |
| August 17, 2026 | 10.10 |
| August 14, 2026 | 9.85 |
| August 13, 2026 | 9.65 |
| August 12, 2026 | 10.10 |
| August 11, 2026 | 9.85 |
| August 10, 2026 | 9.94 |
| August 07, 2026 | 9.66 |
| August 06, 2026 | 9.06 |
| August 05, 2026 | 9.05 |
| August 04, 2026 | 8.05 |
| August 03, 2026 | 7.92 |
| July 31, 2026 | 7.92 |
| July 30, 2026 | 8.30 |
| July 29, 2026 | 7.90 |
| July 28, 2026 | 7.82 |
| July 27, 2026 | 8.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 7.96 |
| July 23, 2026 | 7.94 |
| July 22, 2026 | 8.48 |
| July 21, 2026 | 8.20 |
| July 20, 2026 | 7.76 |
| July 17, 2026 | 7.80 |
| July 16, 2026 | 7.61 |
| July 15, 2026 | 8.11 |
| July 14, 2026 | 8.07 |
| July 13, 2026 | 7.78 |
| July 10, 2026 | 8.44 |
| July 09, 2026 | 8.51 |
| July 08, 2026 | 8.30 |
| July 07, 2026 | 8.49 |
| July 06, 2026 | 8.81 |
| July 02, 2026 | 8.56 |
| July 01, 2026 | 8.08 |
| June 30, 2026 | 7.95 |
| June 29, 2026 | 7.96 |
| June 26, 2026 | 8.30 |
| June 25, 2026 | 8.02 |
| June 24, 2026 | 7.82 |
| June 23, 2026 | 8.60 |
| June 22, 2026 | 9.12 |
| June 18, 2026 | 9.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median