Shimao Services Holdings Ltd. (SHMSF)
0.0575
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Shimao Services Holdings Price : 0.0575 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Oct 05, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Oct 02, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Oct 01, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 30, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 29, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 28, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 25, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 24, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 23, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 22, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 21, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 18, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 17, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 16, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 15, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 14, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 11, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 10, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 09, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 08, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 04, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 03, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 02, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
| Sep 01, 2026 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Longfor Group Holdings Ltd. | 6.715 |
| TDH Holdings, Inc. | 1.30 |
| Times Neighborhood Holdings Ltd. | 0.0365 |
| A-Living Smart City Services Co., Ltd. | 0.3243 |
| China Vanke Co., Ltd. | 0.3476 |
Price Related Metrics
| PS Ratio | 0.1307 |
| Earnings Yield | -1.57% |
| Market Cap | 141.92M |
| Operating PE Ratio | 68.21 |