Source Energy Services Ltd (SHLE.TO)
11.85
+0.30
(+2.60%)
CAD |
TSX |
Sep 19, 16:00
Source Energy Services Total Return Price: 11.85 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 11.55 |
September 17, 2024 | 11.65 |
September 16, 2024 | 11.72 |
September 13, 2024 | 11.62 |
September 12, 2024 | 11.82 |
September 11, 2024 | 11.73 |
September 10, 2024 | 11.86 |
September 09, 2024 | 11.78 |
September 06, 2024 | 11.71 |
September 05, 2024 | 12.13 |
September 04, 2024 | 12.50 |
September 03, 2024 | 12.46 |
August 30, 2024 | 13.25 |
August 29, 2024 | 13.37 |
August 28, 2024 | 13.30 |
August 27, 2024 | 13.40 |
August 26, 2024 | 13.50 |
August 23, 2024 | 13.10 |
August 22, 2024 | 13.10 |
August 21, 2024 | 13.26 |
August 20, 2024 | 13.50 |
August 19, 2024 | 13.97 |
August 16, 2024 | 14.40 |
August 15, 2024 | 14.98 |
August 14, 2024 | 14.24 |
Date | Value |
---|---|
August 13, 2024 | 13.85 |
August 12, 2024 | 13.72 |
August 09, 2024 | 13.00 |
August 08, 2024 | 13.16 |
August 07, 2024 | 12.26 |
August 06, 2024 | 12.76 |
August 02, 2024 | 12.94 |
August 01, 2024 | 14.43 |
July 31, 2024 | 15.06 |
July 30, 2024 | 13.56 |
July 29, 2024 | 13.09 |
July 26, 2024 | 13.10 |
July 25, 2024 | 11.45 |
July 24, 2024 | 11.19 |
July 23, 2024 | 11.47 |
July 22, 2024 | 11.35 |
July 19, 2024 | 11.33 |
July 18, 2024 | 11.85 |
July 17, 2024 | 11.95 |
July 16, 2024 | 12.05 |
July 15, 2024 | 12.27 |
July 12, 2024 | 11.97 |
July 11, 2024 | 11.92 |
July 10, 2024 | 12.20 |
July 09, 2024 | 12.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.055
Minimum
May 27 2020
17.12
Maximum
Apr 29 2024
3.362
Average
1.84
Median
Jul 20 2021
Total Return Price Benchmarks
Trican Well Service Ltd | 4.90 |
Perpetual Energy Inc | 0.45 |
Shoal Point Energy Ltd | 0.035 |
Bird River Resources Inc | 0.03 |
James Bay Resources Ltd | 0.02 |