Perpetual Energy Inc (PMT.TO)
0.45
+0.01
(+2.27%)
CAD |
TSX |
Sep 19, 16:00
Perpetual Energy Total Return Price: 0.45 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 19, 2024 | 0.45 |
September 18, 2024 | 0.44 |
September 17, 2024 | 0.45 |
September 16, 2024 | 0.40 |
September 13, 2024 | 0.405 |
September 12, 2024 | 0.40 |
September 11, 2024 | 0.425 |
September 10, 2024 | 0.41 |
September 09, 2024 | 0.42 |
September 06, 2024 | 0.42 |
September 05, 2024 | 0.415 |
September 04, 2024 | 0.43 |
September 03, 2024 | 0.43 |
August 30, 2024 | 0.43 |
August 29, 2024 | 0.43 |
August 28, 2024 | 0.43 |
August 27, 2024 | 0.44 |
August 26, 2024 | 0.45 |
August 23, 2024 | 0.44 |
August 22, 2024 | 0.435 |
August 21, 2024 | 0.45 |
August 20, 2024 | 0.45 |
August 19, 2024 | 0.45 |
August 16, 2024 | 0.45 |
August 15, 2024 | 0.46 |
Date | Value |
---|---|
August 14, 2024 | 0.44 |
August 13, 2024 | 0.43 |
August 12, 2024 | 0.44 |
August 09, 2024 | 0.44 |
August 08, 2024 | 0.45 |
August 07, 2024 | 0.45 |
August 06, 2024 | 0.425 |
August 02, 2024 | 0.42 |
August 01, 2024 | 0.44 |
July 31, 2024 | 0.445 |
July 30, 2024 | 0.445 |
July 29, 2024 | 0.465 |
July 26, 2024 | 0.475 |
July 25, 2024 | 0.50 |
July 24, 2024 | 0.48 |
July 23, 2024 | 0.47 |
July 22, 2024 | 0.455 |
July 19, 2024 | 0.47 |
July 18, 2024 | 0.47 |
July 17, 2024 | 0.49 |
July 16, 2024 | 0.50 |
July 15, 2024 | 0.52 |
July 12, 2024 | 0.50 |
July 11, 2024 | 0.50 |
July 10, 2024 | 0.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Mar 23 2020
1.95
Maximum
Jun 08 2022
0.4647
Average
0.45
Median
Jun 19 2023
Total Return Price Benchmarks
Source Energy Services Ltd | 11.85 |
Shoal Point Energy Ltd | 0.035 |
Bird River Resources Inc | 0.03 |
James Bay Resources Ltd | 0.02 |
Squatex Energy and Resources Inc | 0.005 |