Homeland Nickel Inc (SHL.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  Jun 25, 16:00
More

Homeland Nickel Price: 0.045 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.045 0.045 0.045 0.045 157400.0
Jun 24, 2024 0.04 0.04 0.04 0.04 0.000
Jun 21, 2024 0.04 0.04 0.04 0.04 58000.00
Jun 20, 2024 0.04 0.04 0.04 0.04 40000.00
Jun 19, 2024 0.04 0.04 0.04 0.04 37000.00
Jun 18, 2024 0.04 0.04 0.04 0.04 0.000
Jun 17, 2024 0.04 0.04 0.04 0.04 151900.0
Jun 14, 2024 0.04 0.04 0.04 0.04 244600.0
Jun 13, 2024 0.045 0.045 0.04 0.045 130000.0
Jun 12, 2024 0.045 0.045 0.045 0.045 5000.00
Jun 11, 2024 0.045 0.045 0.045 0.045 21000.00
Jun 10, 2024 0.045 0.045 0.045 0.045 11000.00
Jun 07, 2024 0.045 0.045 0.04 0.045 85000.00
Jun 06, 2024 0.045 0.045 0.045 0.045 201000.0
Jun 05, 2024 0.045 0.045 0.04 0.045 653000.0
Jun 04, 2024 0.04 0.04 0.04 0.04 47300.00
Jun 03, 2024 0.04 0.04 0.04 0.04 100001.0
May 31, 2024 0.045 0.045 0.04 0.04 20150.00
May 30, 2024 0.045 0.045 0.045 0.045 0.000
May 29, 2024 0.045 0.045 0.045 0.045 100000.0
May 28, 2024 0.05 0.05 0.045 0.045 28000.00
May 27, 2024 0.05 0.05 0.05 0.05 51225.00
May 24, 2024 0.05 0.05 0.05 0.05 70000.00
May 23, 2024 0.05 0.05 0.05 0.05 83300.00
May 22, 2024 0.055 0.055 0.05 0.05 30000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 19 2020
0.22
Maximum
Feb 22 2021
0.0827
Average
0.06
Median
Sep 06 2019

Price Benchmarks

Silver Range Resources Ltd 0.08
O3 Mining Inc 1.32
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.55

Price Related Metrics

Price to Book Value 0.7346
Earnings Yield -28.96%
Market Cap 9.684M