IDT Corp. (IDT)
69.24
+0.14
(+0.20%)
USD |
NYSE |
Aug 27, 10:05
IDT Total Return Level : 101.94 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 101.94 |
| August 25, 2026 | 102.35 |
| August 24, 2026 | 100.74 |
| August 21, 2026 | 100.20 |
| August 20, 2026 | 99.12 |
| August 19, 2026 | 97.64 |
| August 18, 2026 | 98.32 |
| August 17, 2026 | 98.04 |
| August 14, 2026 | 98.18 |
| August 13, 2026 | 99.02 |
| August 12, 2026 | 96.58 |
| August 11, 2026 | 96.48 |
| August 10, 2026 | 95.67 |
| August 07, 2026 | 96.01 |
| August 06, 2026 | 97.62 |
| August 05, 2026 | 97.41 |
| August 04, 2026 | 98.93 |
| August 03, 2026 | 97.97 |
| July 31, 2026 | 97.16 |
| July 30, 2026 | 97.28 |
| July 29, 2026 | 98.99 |
| July 28, 2026 | 100.14 |
| July 27, 2026 | 96.98 |
| July 24, 2026 | 94.86 |
| July 23, 2026 | 92.51 |
| Date | Value |
|---|---|
| July 22, 2026 | 94.72 |
| July 21, 2026 | 93.46 |
| July 20, 2026 | 93.00 |
| July 17, 2026 | 93.17 |
| July 16, 2026 | 93.87 |
| July 15, 2026 | 92.75 |
| July 14, 2026 | 92.02 |
| July 13, 2026 | 90.58 |
| July 10, 2026 | 90.14 |
| July 09, 2026 | 88.47 |
| July 08, 2026 | 88.44 |
| July 07, 2026 | 90.11 |
| July 06, 2026 | 88.93 |
| July 02, 2026 | 86.77 |
| July 01, 2026 | 85.49 |
| June 30, 2026 | 85.80 |
| June 29, 2026 | 85.49 |
| June 26, 2026 | 84.59 |
| June 25, 2026 | 82.49 |
| June 24, 2026 | 82.14 |
| June 23, 2026 | 79.77 |
| June 22, 2026 | 77.12 |
| June 18, 2026 | 81.76 |
| June 17, 2026 | 79.41 |
| June 16, 2026 | 79.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median