Sharecare Inc (SHCR)
1.37
+0.60
(+76.91%)
USD |
NASDAQ |
Jun 21, 16:00
1.37
0.00 (0.00%)
Pre-Market: 08:45
Sharecare Total Return Price: 1.37 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 21, 2024 | 1.37 |
| June 20, 2024 | 0.7744 |
| June 18, 2024 | 0.7999 |
| June 17, 2024 | 0.8004 |
| June 14, 2024 | 0.8056 |
| June 13, 2024 | 0.8042 |
| June 12, 2024 | 0.8706 |
| June 11, 2024 | 0.9103 |
| June 10, 2024 | 0.8633 |
| June 07, 2024 | 0.8379 |
| June 06, 2024 | 0.8594 |
| June 05, 2024 | 0.8439 |
| June 04, 2024 | 0.8119 |
| June 03, 2024 | 0.8122 |
| May 31, 2024 | 0.8143 |
| May 30, 2024 | 0.8455 |
| May 29, 2024 | 0.815 |
| May 28, 2024 | 0.8735 |
| May 24, 2024 | 0.822 |
| May 23, 2024 | 0.823 |
| May 22, 2024 | 0.8617 |
| May 21, 2024 | 0.8525 |
| May 20, 2024 | 0.835 |
| May 17, 2024 | 0.8558 |
| May 16, 2024 | 0.7843 |
| Date | Value |
|---|---|
| May 15, 2024 | 0.7601 |
| May 14, 2024 | 0.7537 |
| May 13, 2024 | 0.71 |
| May 10, 2024 | 0.7718 |
| May 09, 2024 | 0.6834 |
| May 08, 2024 | 0.6909 |
| May 07, 2024 | 0.7259 |
| May 06, 2024 | 0.7209 |
| May 03, 2024 | 0.7445 |
| May 02, 2024 | 0.7423 |
| May 01, 2024 | 0.7253 |
| April 30, 2024 | 0.7159 |
| April 29, 2024 | 0.7462 |
| April 26, 2024 | 0.81 |
| April 25, 2024 | 0.7431 |
| April 24, 2024 | 0.7721 |
| April 23, 2024 | 0.7302 |
| April 22, 2024 | 0.6972 |
| April 19, 2024 | 0.655 |
| April 18, 2024 | 0.6339 |
| April 17, 2024 | 0.6617 |
| April 16, 2024 | 0.6701 |
| April 15, 2024 | 0.7127 |
| April 12, 2024 | 0.7424 |
| April 11, 2024 | 0.7809 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5504
Minimum
Apr 01 2024
12.50
Maximum
Feb 22 2021
3.935
Average
2.07
Median
May 10 2022
Total Return Price Benchmarks
| GoodRx Holdings Inc | 7.73 |
| Doximity Inc | 27.52 |
| Spok Holdings Inc | 14.35 |
| Ontrak Inc | 0.2271 |
| FOXO Technologies Inc | 0.2654 |