Sharecare Total Return Level Analysis

Sharecare Inc (SHCR)

0.8501 +0.07 (+8.39%) USD | NASDAQ | May 17, 16:00

0.8501 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 17, 2024	0.8558
May 16, 2024	0.7843
May 15, 2024	0.7601
May 14, 2024	0.7537
May 13, 2024	0.71
May 10, 2024	0.7718
May 09, 2024	0.6834
May 08, 2024	0.6909
May 07, 2024	0.7259
May 06, 2024	0.7209
May 03, 2024	0.7445
May 02, 2024	0.7423
May 01, 2024	0.7253
April 30, 2024	0.7159
April 29, 2024	0.7462
April 26, 2024	0.81
April 25, 2024	0.7431
April 24, 2024	0.7721
April 23, 2024	0.7302
April 22, 2024	0.6972
April 19, 2024	0.655
April 18, 2024	0.6339
April 17, 2024	0.6617
April 16, 2024	0.6701
April 15, 2024	0.7127

Date	Value
April 12, 2024	0.7424
April 11, 2024	0.7809
April 10, 2024	0.73
April 09, 2024	0.7377
April 08, 2024	0.7989
April 05, 2024	0.6776
April 04, 2024	0.68
April 03, 2024	0.6559
April 02, 2024	0.6376
April 01, 2024	0.5504
March 28, 2024	0.7675
March 27, 2024	0.8391
March 26, 2024	0.8653
March 25, 2024	0.8975
March 22, 2024	0.9306
March 21, 2024	0.958
March 20, 2024	0.9787
March 19, 2024	0.9824
March 18, 2024	0.9537
March 15, 2024	0.9785
March 14, 2024	0.9303
March 13, 2024	0.947
March 12, 2024	0.9518
March 11, 2024	0.9354
March 08, 2024	0.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5504

Minimum

Apr 01 2024

12.50

Maximum

Feb 22 2021

4.016

Average

2.145

Median

Total Return Level Benchmarks