Spok Holdings Inc (SPOK)
15.20
+0.23
(+1.54%)
USD |
NASDAQ |
May 31, 16:00
15.19
-0.01
(-0.07%)
After-Hours: 20:00
Spok Holdings Total Return Level: 76.80 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 76.80 |
May 30, 2024 | 75.64 |
May 29, 2024 | 74.98 |
May 28, 2024 | 75.19 |
May 24, 2024 | 76.80 |
May 23, 2024 | 76.15 |
May 22, 2024 | 78.71 |
May 21, 2024 | 78.41 |
May 20, 2024 | 79.10 |
May 17, 2024 | 78.06 |
May 16, 2024 | 75.79 |
May 15, 2024 | 75.84 |
May 14, 2024 | 74.75 |
May 13, 2024 | 73.06 |
May 10, 2024 | 74.00 |
May 09, 2024 | 75.29 |
May 08, 2024 | 73.96 |
May 07, 2024 | 72.17 |
May 06, 2024 | 70.94 |
May 03, 2024 | 71.18 |
May 02, 2024 | 71.53 |
May 01, 2024 | 77.82 |
April 30, 2024 | 76.48 |
April 29, 2024 | 78.21 |
April 26, 2024 | 78.51 |
Date | Value |
---|---|
April 25, 2024 | 76.43 |
April 24, 2024 | 76.97 |
April 23, 2024 | 76.23 |
April 22, 2024 | 75.34 |
April 19, 2024 | 74.30 |
April 18, 2024 | 73.71 |
April 17, 2024 | 73.81 |
April 16, 2024 | 74.55 |
April 15, 2024 | 74.75 |
April 12, 2024 | 76.33 |
April 11, 2024 | 76.93 |
April 10, 2024 | 75.59 |
April 09, 2024 | 76.78 |
April 08, 2024 | 77.96 |
April 05, 2024 | 79.10 |
April 04, 2024 | 78.11 |
April 03, 2024 | 78.81 |
April 02, 2024 | 78.61 |
April 01, 2024 | 77.92 |
March 28, 2024 | 78.95 |
March 27, 2024 | 78.61 |
March 26, 2024 | 77.52 |
March 25, 2024 | 79.35 |
March 22, 2024 | 80.19 |
March 21, 2024 | 82.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.43
Minimum
Jul 01 2022
87.33
Maximum
Feb 29 2024
44.16
Average
37.83
Median
Mar 25 2021
Total Return Level Benchmarks
Ontrak Inc | 0.251 |
DarioHealth Corp | 1.46 |
National Research Corp | 34.30 |
LogicMark Inc | 0.79 |
FOXO Technologies Inc | 0.4753 |