GoodRx Holdings Inc (GDRX)
7.495
-0.56
(-7.01%)
USD |
NASDAQ |
May 17, 16:00
7.495
0.00 (0.00%)
After-Hours: 20:00
GoodRx Holdings Total Return Level: 7.48 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 7.48 |
May 16, 2024 | 8.06 |
May 15, 2024 | 7.27 |
May 14, 2024 | 6.65 |
May 13, 2024 | 6.70 |
May 10, 2024 | 6.60 |
May 09, 2024 | 6.93 |
May 08, 2024 | 7.61 |
May 07, 2024 | 7.53 |
May 06, 2024 | 7.47 |
May 03, 2024 | 7.10 |
May 02, 2024 | 7.01 |
May 01, 2024 | 6.97 |
April 30, 2024 | 7.10 |
April 29, 2024 | 7.15 |
April 26, 2024 | 7.19 |
April 25, 2024 | 7.08 |
April 24, 2024 | 6.96 |
April 23, 2024 | 6.97 |
April 22, 2024 | 6.66 |
April 19, 2024 | 6.69 |
April 18, 2024 | 6.73 |
April 17, 2024 | 6.50 |
April 16, 2024 | 6.52 |
April 15, 2024 | 6.55 |
Date | Value |
---|---|
April 12, 2024 | 6.83 |
April 11, 2024 | 6.92 |
April 10, 2024 | 7.00 |
April 09, 2024 | 6.74 |
April 08, 2024 | 6.84 |
April 05, 2024 | 6.90 |
April 04, 2024 | 6.71 |
April 03, 2024 | 6.72 |
April 02, 2024 | 6.80 |
April 01, 2024 | 7.10 |
March 28, 2024 | 7.10 |
March 27, 2024 | 7.01 |
March 26, 2024 | 7.06 |
March 25, 2024 | 7.07 |
March 22, 2024 | 6.58 |
March 21, 2024 | 6.75 |
March 20, 2024 | 6.80 |
March 19, 2024 | 6.55 |
March 18, 2024 | 6.57 |
March 15, 2024 | 6.91 |
March 14, 2024 | 6.77 |
March 13, 2024 | 7.14 |
March 12, 2024 | 7.22 |
March 11, 2024 | 7.35 |
March 08, 2024 | 7.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.06
Minimum
Nov 09 2022
57.16
Maximum
Oct 06 2020
19.75
Average
7.41
Median
Aug 10 2022
Total Return Level Benchmarks
Sharecare Inc | 0.8558 |
American Well Corp | 0.4889 |
MultiPlan Corp | 0.5893 |
Privia Health Group Inc | 16.90 |
GeneDx Holdings Corp | 22.39 |