Ontrak Total Return Level Trends

Ontrak Inc (OTRK)

0.251 -0.01 (-4.56%) USD | NASDAQ | May 31, 16:00

0.24 -0.01 (-4.38%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 31, 2024	0.251
May 30, 2024	0.263
May 29, 2024	0.241
May 28, 2024	0.255
May 24, 2024	0.2703
May 23, 2024	0.272
May 22, 2024	0.268
May 21, 2024	0.268
May 20, 2024	0.2601
May 17, 2024	0.255
May 16, 2024	0.2789
May 15, 2024	0.2676
May 14, 2024	0.298
May 13, 2024	0.2796
May 10, 2024	0.2739
May 09, 2024	0.26
May 08, 2024	0.2605
May 07, 2024	0.266
May 06, 2024	0.25
May 03, 2024	0.236
May 02, 2024	0.262
May 01, 2024	0.2652
April 30, 2024	0.274
April 29, 2024	0.2952
April 26, 2024	0.293

Date	Value
April 25, 2024	0.333
April 24, 2024	0.3353
April 23, 2024	0.3462
April 22, 2024	0.2966
April 19, 2024	0.2525
April 18, 2024	0.2746
April 17, 2024	0.3654
April 16, 2024	0.46
April 15, 2024	0.44
April 12, 2024	0.39
April 11, 2024	0.375
April 10, 2024	0.372
April 09, 2024	0.365
April 08, 2024	0.3626
April 05, 2024	0.3393
April 04, 2024	0.39
April 03, 2024	0.4375
April 02, 2024	0.49
April 01, 2024	0.445
March 28, 2024	0.5066
March 27, 2024	0.595
March 26, 2024	0.429
March 25, 2024	0.364
March 22, 2024	0.3921
March 21, 2024	0.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.153

Minimum

Mar 08 2024

570.00

Maximum

Jan 26 2021

94.28

Average

39.72

Median

Nov 26 2021

Total Return Level Benchmarks