Capital Bancorp, Inc. (Maryland) (CBNK)
36.03
-0.33
(-0.91%)
USD |
NASDAQ |
Sep 09, 16:00
36.03
0.00 (0.00%)
After-Hours: 17:10
Capital Bancorp Total Return Level : 38.96 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 38.96 |
| September 04, 2026 | 39.63 |
| September 03, 2026 | 39.27 |
| September 02, 2026 | 39.04 |
| September 01, 2026 | 38.52 |
| August 31, 2026 | 38.73 |
| August 28, 2026 | 39.16 |
| August 27, 2026 | 38.94 |
| August 26, 2026 | 39.00 |
| August 25, 2026 | 38.95 |
| August 24, 2026 | 39.18 |
| August 21, 2026 | 39.15 |
| August 20, 2026 | 39.28 |
| August 19, 2026 | 38.89 |
| August 18, 2026 | 40.01 |
| August 17, 2026 | 40.36 |
| August 14, 2026 | 40.34 |
| August 13, 2026 | 40.55 |
| August 12, 2026 | 40.59 |
| August 11, 2026 | 40.37 |
| August 10, 2026 | 39.98 |
| August 07, 2026 | 40.33 |
| August 06, 2026 | 40.38 |
| August 05, 2026 | 40.08 |
| August 04, 2026 | 40.50 |
| Date | Value |
|---|---|
| August 03, 2026 | 40.16 |
| July 31, 2026 | 39.85 |
| July 30, 2026 | 39.53 |
| July 29, 2026 | 40.39 |
| July 28, 2026 | 40.33 |
| July 27, 2026 | 38.76 |
| July 24, 2026 | 38.57 |
| July 23, 2026 | 38.04 |
| July 22, 2026 | 37.85 |
| July 21, 2026 | 38.20 |
| July 20, 2026 | 38.11 |
| July 17, 2026 | 38.26 |
| July 16, 2026 | 39.00 |
| July 15, 2026 | 37.90 |
| July 14, 2026 | 37.48 |
| July 13, 2026 | 37.80 |
| July 10, 2026 | 37.44 |
| July 09, 2026 | 37.28 |
| July 08, 2026 | 36.83 |
| July 07, 2026 | 37.25 |
| July 06, 2026 | 37.88 |
| July 02, 2026 | 37.92 |
| July 01, 2026 | 38.59 |
| June 30, 2026 | 37.49 |
| June 29, 2026 | 37.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| German American Bancorp, Inc. | 122.51 |
| S&T Bancorp, Inc. | 157.71 |
| Bankwell Financial Group, Inc. | 82.99 |
| First National Corp. (Virginia) | 53.58 |
| Carter Bankshares, Inc. | 47.64 |