Shore Bancshares, Inc. (SHBI)
23.00
+0.30
(+1.32%)
USD |
NASDAQ |
Oct 02, 16:00
23.00
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares 1 Year Total Returns (Daily) : 45.76% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 45.76% |
| October 01, 2026 | 42.19% |
| September 30, 2026 | 40.16% |
| September 29, 2026 | 39.53% |
| September 28, 2026 | 38.26% |
| September 25, 2026 | 39.54% |
| September 24, 2026 | 38.66% |
| September 23, 2026 | 37.09% |
| September 22, 2026 | 37.61% |
| September 21, 2026 | 38.42% |
| September 18, 2026 | 36.75% |
| September 17, 2026 | 39.62% |
| September 16, 2026 | 41.54% |
| September 15, 2026 | 42.09% |
| September 14, 2026 | 41.88% |
| September 11, 2026 | 40.00% |
| September 10, 2026 | 41.73% |
| September 09, 2026 | 40.60% |
| September 08, 2026 | 40.13% |
| September 04, 2026 | 40.31% |
| September 03, 2026 | 41.46% |
| September 02, 2026 | 39.48% |
| September 01, 2026 | 35.13% |
| August 31, 2026 | 36.38% |
| August 28, 2026 | 38.09% |
| Date | Value |
|---|---|
| August 27, 2026 | 37.70% |
| August 26, 2026 | 39.55% |
| August 25, 2026 | 41.16% |
| August 24, 2026 | 41.27% |
| August 21, 2026 | 50.27% |
| August 20, 2026 | 48.42% |
| August 19, 2026 | 47.87% |
| August 18, 2026 | 51.75% |
| August 17, 2026 | 53.45% |
| August 14, 2026 | 52.40% |
| August 13, 2026 | 50.99% |
| August 12, 2026 | 54.38% |
| August 11, 2026 | 59.35% |
| August 10, 2026 | 58.02% |
| August 07, 2026 | 61.62% |
| August 06, 2026 | 61.75% |
| August 05, 2026 | 62.33% |
| August 04, 2026 | 64.35% |
| August 03, 2026 | 65.78% |
| July 31, 2026 | 62.56% |
| July 30, 2026 | 59.55% |
| July 29, 2026 | 57.64% |
| July 28, 2026 | 55.35% |
| July 27, 2026 | 55.37% |
| July 24, 2026 | 51.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beacon Financial Corp. | 24.21% |
| LCNB Corp. | 34.50% |
| MainStreet Bancshares, Inc. | 25.06% |
| Capital Bancorp, Inc. (Maryland) | 35.10% |
| Ameris Bancorp | 12.40% |