Shore Bancshares Inc (SHBI)
11.21
+0.51
(+4.77%)
USD |
NASDAQ |
May 03, 16:00
11.20
-0.01
(-0.09%)
After-Hours: 20:00
Shore Bancshares 1 Year Total Returns (Daily): 3.48% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.48% |
| May 02, 2024 | -4.52% |
| May 01, 2024 | -14.76% |
| April 30, 2024 | -18.71% |
| April 29, 2024 | -18.08% |
| April 26, 2024 | -15.44% |
| April 25, 2024 | -14.98% |
| April 24, 2024 | -16.25% |
| April 23, 2024 | -18.85% |
| April 22, 2024 | -19.39% |
| April 19, 2024 | -21.96% |
| April 18, 2024 | -22.08% |
| April 17, 2024 | -22.23% |
| April 16, 2024 | -20.72% |
| April 15, 2024 | -19.62% |
| April 12, 2024 | -20.19% |
| April 11, 2024 | -20.75% |
| April 10, 2024 | -20.64% |
| April 09, 2024 | -16.36% |
| April 08, 2024 | -16.74% |
| April 05, 2024 | -17.13% |
| April 04, 2024 | -17.41% |
| April 03, 2024 | -20.21% |
| April 02, 2024 | -20.23% |
| April 01, 2024 | -18.99% |
| Date | Value |
|---|---|
| March 28, 2024 | -16.99% |
| March 27, 2024 | -17.94% |
| March 26, 2024 | -20.26% |
| March 25, 2024 | -19.76% |
| March 22, 2024 | -18.84% |
| March 21, 2024 | -19.81% |
| March 20, 2024 | -18.29% |
| March 19, 2024 | -20.85% |
| March 18, 2024 | -20.99% |
| March 15, 2024 | -23.04% |
| March 14, 2024 | -22.32% |
| March 13, 2024 | -19.33% |
| March 12, 2024 | -25.67% |
| March 11, 2024 | -24.81% |
| March 08, 2024 | -30.03% |
| March 07, 2024 | -29.88% |
| March 06, 2024 | -30.42% |
| March 05, 2024 | -29.74% |
| March 04, 2024 | -31.83% |
| March 01, 2024 | -31.68% |
| February 29, 2024 | -30.54% |
| February 28, 2024 | -31.40% |
| February 27, 2024 | -31.22% |
| February 26, 2024 | -31.38% |
| February 23, 2024 | -30.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.73%
Minimum
Oct 31 2023
126.6%
Maximum
Mar 23 2021
2.05%
Average
-11.30%
Median
Jan 27 2021
1 Year Total Returns (Daily) Benchmarks
| Evans Bancorp Inc | -1.26% |
| Bar Harbor Bankshares Inc | 20.14% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |
| Blue Ridge Bankshares Inc | -64.48% |