Shore Bancshares, Inc. (SHBI)
23.23
-0.11
(-0.47%)
USD |
NASDAQ |
Aug 24, 16:00
23.24
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares 1 Year Total Returns (Daily) : 41.27% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.27% |
| August 21, 2026 | 50.27% |
| August 20, 2026 | 48.42% |
| August 19, 2026 | 47.87% |
| August 18, 2026 | 51.75% |
| August 17, 2026 | 53.45% |
| August 14, 2026 | 52.40% |
| August 13, 2026 | 50.99% |
| August 12, 2026 | 54.38% |
| August 11, 2026 | 59.35% |
| August 10, 2026 | 58.02% |
| August 07, 2026 | 61.62% |
| August 06, 2026 | 61.75% |
| August 05, 2026 | 62.33% |
| August 04, 2026 | 64.35% |
| August 03, 2026 | 65.78% |
| July 31, 2026 | 62.56% |
| July 30, 2026 | 59.55% |
| July 29, 2026 | 57.64% |
| July 28, 2026 | 55.35% |
| July 27, 2026 | 55.37% |
| July 24, 2026 | 51.38% |
| July 23, 2026 | 41.80% |
| July 22, 2026 | 41.36% |
| July 21, 2026 | 43.42% |
| Date | Value |
|---|---|
| July 20, 2026 | 41.79% |
| July 17, 2026 | 42.93% |
| July 16, 2026 | 48.40% |
| July 15, 2026 | 45.87% |
| July 14, 2026 | 38.85% |
| July 13, 2026 | 41.53% |
| July 10, 2026 | 39.02% |
| July 09, 2026 | 38.22% |
| July 08, 2026 | 36.60% |
| July 07, 2026 | 40.62% |
| July 06, 2026 | 41.59% |
| July 02, 2026 | 45.04% |
| July 01, 2026 | 48.19% |
| June 30, 2026 | 50.24% |
| June 29, 2026 | 51.96% |
| June 26, 2026 | 53.54% |
| June 25, 2026 | 54.67% |
| June 24, 2026 | 53.15% |
| June 23, 2026 | 54.02% |
| June 22, 2026 | 55.35% |
| June 18, 2026 | 54.90% |
| June 17, 2026 | 55.37% |
| June 16, 2026 | 56.59% |
| June 15, 2026 | 57.11% |
| June 12, 2026 | 53.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 16.03% |
| German American Bancorp, Inc. | 23.19% |
| Union Bankshares, Inc. (Vermont) | -7.60% |
| Bar Harbor Bankshares | 28.88% |
| Beacon Financial Corp. | 23.96% |