Shore Bancshares Inc (SHBI)
16.21
-0.05
(-0.31%)
USD |
NASDAQ |
Nov 15, 16:00
16.21
0.00 (0.00%)
After-Hours: 20:00
Shore Bancshares 1 Year Total Returns (Daily): 40.10% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.10% |
| November 14, 2024 | 40.88% |
| November 13, 2024 | 52.37% |
| November 12, 2024 | 53.40% |
| November 11, 2024 | 53.96% |
| November 08, 2024 | 48.93% |
| November 07, 2024 | 44.23% |
| November 06, 2024 | 48.94% |
| November 05, 2024 | 28.75% |
| November 04, 2024 | 26.98% |
| November 01, 2024 | 44.45% |
| October 31, 2024 | 47.61% |
| October 30, 2024 | 46.91% |
| October 29, 2024 | 49.49% |
| October 28, 2024 | 50.82% |
| October 25, 2024 | 49.82% |
| October 24, 2024 | 51.77% |
| October 23, 2024 | 49.36% |
| October 22, 2024 | 48.46% |
| October 21, 2024 | 46.28% |
| October 18, 2024 | 45.91% |
| October 17, 2024 | 43.37% |
| October 16, 2024 | 44.87% |
| October 15, 2024 | 46.15% |
| October 14, 2024 | 43.09% |
| Date | Value |
|---|---|
| October 11, 2024 | 35.30% |
| October 10, 2024 | 32.29% |
| October 09, 2024 | 32.20% |
| October 08, 2024 | 31.94% |
| October 07, 2024 | 31.94% |
| October 04, 2024 | 36.20% |
| October 03, 2024 | 39.09% |
| October 02, 2024 | 36.69% |
| October 01, 2024 | 34.46% |
| September 30, 2024 | 38.52% |
| September 27, 2024 | 39.15% |
| September 26, 2024 | 35.64% |
| September 25, 2024 | 37.03% |
| September 24, 2024 | 39.71% |
| September 23, 2024 | 41.11% |
| September 20, 2024 | 38.75% |
| September 19, 2024 | 42.72% |
| September 18, 2024 | 36.15% |
| September 17, 2024 | 31.35% |
| September 16, 2024 | 30.34% |
| September 13, 2024 | 32.00% |
| September 12, 2024 | 29.16% |
| September 11, 2024 | 31.56% |
| September 10, 2024 | 32.38% |
| September 09, 2024 | 31.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.73%
Minimum
Oct 31 2023
126.6%
Maximum
Mar 23 2021
5.65%
Average
0.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Mid Penn Bancorp Inc | 53.83% |
| Bar Harbor Bankshares Inc | 42.05% |
| Evans Bancorp Inc | 63.51% |
| Park National Corp | 74.96% |
| Tompkins Financial Corp | 40.19% |