Capital Bancorp, Inc. (Maryland) (CBNK)
41.29
+0.10
(+0.24%)
USD |
NASDAQ |
Oct 23, 16:00
41.31
+0.02
(+0.05%)
After-Hours: 20:00
Capital Bancorp 1 Year Total Returns (Daily) : 42.45% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 42.45% |
| October 22, 2026 | 40.86% |
| October 21, 2026 | 37.84% |
| October 20, 2026 | 38.28% |
| October 19, 2026 | 38.43% |
| October 16, 2026 | 40.57% |
| October 15, 2026 | 35.71% |
| October 14, 2026 | 31.91% |
| October 13, 2026 | 35.73% |
| October 12, 2026 | 37.41% |
| October 09, 2026 | 30.87% |
| October 08, 2026 | 31.34% |
| October 07, 2026 | 31.10% |
| October 06, 2026 | 31.84% |
| October 05, 2026 | 33.93% |
| October 02, 2026 | 35.10% |
| October 01, 2026 | 30.23% |
| September 30, 2026 | 25.16% |
| September 29, 2026 | 14.08% |
| September 28, 2026 | 14.29% |
| September 25, 2026 | 12.56% |
| September 24, 2026 | 11.93% |
| September 23, 2026 | 11.85% |
| September 22, 2026 | 13.05% |
| September 21, 2026 | 11.89% |
| Date | Value |
|---|---|
| September 18, 2026 | 8.92% |
| September 17, 2026 | 12.51% |
| September 16, 2026 | 14.10% |
| September 15, 2026 | 11.66% |
| September 14, 2026 | 11.50% |
| September 11, 2026 | 9.25% |
| September 10, 2026 | 10.11% |
| September 09, 2026 | 8.63% |
| September 08, 2026 | 8.08% |
| September 04, 2026 | 7.87% |
| September 03, 2026 | 9.71% |
| September 02, 2026 | 9.21% |
| September 01, 2026 | 7.42% |
| August 31, 2026 | 7.99% |
| August 28, 2026 | 7.57% |
| August 27, 2026 | 7.33% |
| August 26, 2026 | 7.72% |
| August 25, 2026 | 8.21% |
| August 24, 2026 | 7.69% |
| August 21, 2026 | 13.46% |
| August 20, 2026 | 14.01% |
| August 19, 2026 | 13.45% |
| August 18, 2026 | 16.84% |
| August 17, 2026 | 17.05% |
| August 14, 2026 | 15.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp, Inc. (Ohio) | 38.08% |
| German American Bancorp, Inc. | 35.49% |
| Shore Bancshares, Inc. | 49.43% |
| Bankwell Financial Group, Inc. | 55.50% |
| First National Corp. (Virginia) | 34.93% |