Capital Bancorp Inc (CBNK)
27.94
-0.23
(-0.82%)
USD |
NASDAQ |
Nov 14, 15:57
Capital Bancorp 1 Year Total Returns (Daily): 42.56% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 42.56% |
| November 12, 2024 | 44.58% |
| November 11, 2024 | 45.44% |
| November 08, 2024 | 41.35% |
| November 07, 2024 | 39.19% |
| November 06, 2024 | 46.54% |
| November 05, 2024 | 26.32% |
| November 04, 2024 | 22.58% |
| November 01, 2024 | 30.25% |
| October 31, 2024 | 25.51% |
| October 30, 2024 | 29.15% |
| October 29, 2024 | 27.49% |
| October 28, 2024 | 29.06% |
| October 25, 2024 | 23.77% |
| October 24, 2024 | 25.06% |
| October 23, 2024 | 29.57% |
| October 22, 2024 | 27.79% |
| October 21, 2024 | 27.26% |
| October 18, 2024 | 28.82% |
| October 17, 2024 | 29.15% |
| October 16, 2024 | 30.44% |
| October 15, 2024 | 32.18% |
| October 14, 2024 | 31.15% |
| October 11, 2024 | 27.93% |
| October 10, 2024 | 26.99% |
| Date | Value |
|---|---|
| October 09, 2024 | 27.65% |
| October 08, 2024 | 29.48% |
| October 07, 2024 | 30.59% |
| October 04, 2024 | 33.73% |
| October 03, 2024 | 34.07% |
| October 02, 2024 | 32.56% |
| October 01, 2024 | 33.42% |
| September 30, 2024 | 36.55% |
| September 27, 2024 | 37.89% |
| September 26, 2024 | 36.78% |
| September 25, 2024 | 35.33% |
| September 24, 2024 | 37.72% |
| September 23, 2024 | 38.91% |
| September 20, 2024 | 37.56% |
| September 19, 2024 | 36.03% |
| September 18, 2024 | 34.85% |
| September 17, 2024 | 33.03% |
| September 16, 2024 | 32.14% |
| September 13, 2024 | 34.42% |
| September 12, 2024 | 30.18% |
| September 11, 2024 | 30.38% |
| September 10, 2024 | 31.88% |
| September 09, 2024 | 30.29% |
| September 06, 2024 | 29.43% |
| September 05, 2024 | 29.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.79%
Minimum
Mar 16 2020
174.5%
Maximum
Mar 16 2021
20.69%
Average
5.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |
| Park National Corp | 89.48% |
| Tompkins Financial Corp | 51.61% |
| Blue Ridge Bankshares Inc | 38.46% |