Capital Bancorp, Inc. (Maryland) (CBNK)
36.56
+0.03
(+0.08%)
USD |
NASDAQ |
Aug 24, 16:00
36.53
-0.03
(-0.08%)
After-Hours: 20:00
Capital Bancorp 1 Year Total Returns (Daily) : 7.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 7.69% |
| August 21, 2026 | 13.46% |
| August 20, 2026 | 14.01% |
| August 19, 2026 | 13.45% |
| August 18, 2026 | 16.84% |
| August 17, 2026 | 17.05% |
| August 14, 2026 | 15.85% |
| August 13, 2026 | 16.01% |
| August 12, 2026 | 17.87% |
| August 11, 2026 | 21.23% |
| August 10, 2026 | 20.64% |
| August 07, 2026 | 22.99% |
| August 06, 2026 | 22.54% |
| August 05, 2026 | 21.55% |
| August 04, 2026 | 23.44% |
| August 03, 2026 | 23.62% |
| July 31, 2026 | 20.45% |
| July 30, 2026 | 18.95% |
| July 29, 2026 | 21.14% |
| July 28, 2026 | 11.59% |
| July 27, 2026 | 7.71% |
| July 24, 2026 | 5.64% |
| July 23, 2026 | 2.20% |
| July 22, 2026 | 1.57% |
| July 21, 2026 | 2.49% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.40% |
| July 17, 2026 | 3.01% |
| July 16, 2026 | 6.65% |
| July 15, 2026 | 4.46% |
| July 14, 2026 | -0.05% |
| July 13, 2026 | 3.50% |
| July 10, 2026 | 0.74% |
| July 09, 2026 | 0.59% |
| July 08, 2026 | -0.74% |
| July 07, 2026 | 0.85% |
| July 06, 2026 | 1.43% |
| July 02, 2026 | 3.97% |
| July 01, 2026 | 7.24% |
| June 30, 2026 | 6.23% |
| June 29, 2026 | 6.33% |
| June 26, 2026 | 7.21% |
| June 25, 2026 | 8.43% |
| June 24, 2026 | 7.02% |
| June 23, 2026 | 7.32% |
| June 22, 2026 | 8.03% |
| June 18, 2026 | 8.17% |
| June 17, 2026 | 8.37% |
| June 16, 2026 | 8.46% |
| June 15, 2026 | 6.95% |
| June 12, 2026 | 6.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| German American Bancorp, Inc. | 23.19% |
| S&T Bancorp, Inc. | 32.49% |
| Bankwell Financial Group, Inc. | 62.09% |
| First National Corp. (Virginia) | 35.22% |
| Carter Bankshares, Inc. | 60.80% |