Capital Bancorp, Inc. (Maryland) (CBNK)
40.45
+0.65
(+1.63%)
USD |
NASDAQ |
Oct 02, 16:00
40.50
+0.05
(+0.12%)
After-Hours: 20:00
Capital Bancorp 1 Year Total Returns (Daily) : 35.10% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 35.10% |
| October 01, 2026 | 30.23% |
| September 30, 2026 | 25.16% |
| September 29, 2026 | 14.08% |
| September 28, 2026 | 14.29% |
| September 25, 2026 | 12.56% |
| September 24, 2026 | 11.93% |
| September 23, 2026 | 11.85% |
| September 22, 2026 | 13.05% |
| September 21, 2026 | 11.89% |
| September 18, 2026 | 8.92% |
| September 17, 2026 | 12.51% |
| September 16, 2026 | 14.10% |
| September 15, 2026 | 11.66% |
| September 14, 2026 | 11.50% |
| September 11, 2026 | 9.25% |
| September 10, 2026 | 10.11% |
| September 09, 2026 | 8.63% |
| September 08, 2026 | 8.08% |
| September 04, 2026 | 7.87% |
| September 03, 2026 | 9.71% |
| September 02, 2026 | 9.21% |
| September 01, 2026 | 7.42% |
| August 31, 2026 | 7.99% |
| August 28, 2026 | 7.57% |
| Date | Value |
|---|---|
| August 27, 2026 | 7.33% |
| August 26, 2026 | 7.72% |
| August 25, 2026 | 8.21% |
| August 24, 2026 | 7.69% |
| August 21, 2026 | 13.46% |
| August 20, 2026 | 14.01% |
| August 19, 2026 | 13.45% |
| August 18, 2026 | 16.84% |
| August 17, 2026 | 17.05% |
| August 14, 2026 | 15.85% |
| August 13, 2026 | 16.01% |
| August 12, 2026 | 17.87% |
| August 11, 2026 | 21.23% |
| August 10, 2026 | 20.64% |
| August 07, 2026 | 22.99% |
| August 06, 2026 | 22.54% |
| August 05, 2026 | 21.55% |
| August 04, 2026 | 23.44% |
| August 03, 2026 | 23.62% |
| July 31, 2026 | 20.45% |
| July 30, 2026 | 18.95% |
| July 29, 2026 | 21.14% |
| July 28, 2026 | 11.59% |
| July 27, 2026 | 7.71% |
| July 24, 2026 | 5.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp, Inc. (Ohio) | 32.60% |
| German American Bancorp, Inc. | 30.90% |
| Shore Bancshares, Inc. | 45.76% |
| S&T Bancorp, Inc. | 37.95% |
| Bankwell Financial Group, Inc. | 56.73% |