First National Corp (FXNC)
21.25
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
21.21
-0.04
(-0.19%)
After-Hours: 20:00
First National 1 Year Total Returns (Daily): 15.78% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 15.78% |
| November 01, 2024 | 17.70% |
| October 31, 2024 | 16.01% |
| October 30, 2024 | 15.54% |
| October 29, 2024 | 16.32% |
| October 28, 2024 | 16.32% |
| October 25, 2024 | 16.26% |
| October 24, 2024 | 17.70% |
| October 23, 2024 | 17.65% |
| October 22, 2024 | 14.56% |
| October 21, 2024 | 13.84% |
| October 18, 2024 | 15.06% |
| October 17, 2024 | 9.39% |
| October 16, 2024 | 5.77% |
| October 15, 2024 | 3.44% |
| October 14, 2024 | 4.36% |
| October 11, 2024 | 5.03% |
| October 10, 2024 | 5.94% |
| October 09, 2024 | 7.44% |
| October 08, 2024 | 9.11% |
| October 07, 2024 | 5.77% |
| October 04, 2024 | 6.51% |
| October 03, 2024 | 3.23% |
| October 02, 2024 | 5.15% |
| October 01, 2024 | 5.99% |
| Date | Value |
|---|---|
| September 30, 2024 | 2.87% |
| September 27, 2024 | 7.77% |
| September 26, 2024 | 6.27% |
| September 25, 2024 | 14.17% |
| September 24, 2024 | 8.80% |
| September 23, 2024 | 9.29% |
| September 20, 2024 | 17.27% |
| September 19, 2024 | 14.20% |
| September 18, 2024 | 9.68% |
| September 17, 2024 | 5.96% |
| September 16, 2024 | 5.04% |
| September 13, 2024 | -0.96% |
| September 12, 2024 | -4.68% |
| September 11, 2024 | -6.86% |
| September 10, 2024 | -4.88% |
| September 09, 2024 | -1.80% |
| September 06, 2024 | 0.97% |
| September 05, 2024 | 2.29% |
| September 04, 2024 | 6.34% |
| September 03, 2024 | 6.34% |
| August 30, 2024 | 5.23% |
| August 29, 2024 | 3.16% |
| August 28, 2024 | 5.67% |
| August 27, 2024 | 2.57% |
| August 26, 2024 | 2.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.07%
Minimum
Jun 18 2020
75.88%
Maximum
Sep 23 2021
3.82%
Average
2.55%
Median
1 Year Total Returns (Daily) Benchmarks
| First Bancorp | 32.96% |
| National Bankshares Inc | 22.84% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |