First National Corp. (Virginia) (FXNC)
30.10
+0.05
(+0.17%)
USD |
NASDAQ |
Oct 07, 13:02
First National 1 Year Total Returns (Daily) : 35.66% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 35.66% |
| October 05, 2026 | 37.06% |
| October 02, 2026 | 38.14% |
| October 01, 2026 | 35.13% |
| September 30, 2026 | 32.81% |
| September 29, 2026 | 34.49% |
| September 28, 2026 | 32.83% |
| September 25, 2026 | 29.27% |
| September 24, 2026 | 29.48% |
| September 23, 2026 | 27.18% |
| September 22, 2026 | 31.65% |
| September 21, 2026 | 31.35% |
| September 18, 2026 | 31.98% |
| September 17, 2026 | 35.08% |
| September 16, 2026 | 36.03% |
| September 15, 2026 | 38.76% |
| September 14, 2026 | 38.38% |
| September 11, 2026 | 35.56% |
| September 10, 2026 | 35.83% |
| September 09, 2026 | 35.02% |
| September 08, 2026 | 34.31% |
| September 04, 2026 | 38.57% |
| September 03, 2026 | 37.97% |
| September 02, 2026 | 36.27% |
| September 01, 2026 | 32.98% |
| Date | Value |
|---|---|
| August 31, 2026 | 34.08% |
| August 28, 2026 | 35.88% |
| August 27, 2026 | 35.93% |
| August 26, 2026 | 34.62% |
| August 25, 2026 | 34.85% |
| August 24, 2026 | 35.22% |
| August 21, 2026 | 42.86% |
| August 20, 2026 | 42.09% |
| August 19, 2026 | 41.18% |
| August 18, 2026 | 48.20% |
| August 17, 2026 | 46.48% |
| August 14, 2026 | 46.07% |
| August 13, 2026 | 47.14% |
| August 12, 2026 | 46.66% |
| August 11, 2026 | 53.95% |
| August 10, 2026 | 50.53% |
| August 07, 2026 | 55.17% |
| August 06, 2026 | 55.12% |
| August 05, 2026 | 54.12% |
| August 04, 2026 | 54.61% |
| August 03, 2026 | 56.93% |
| July 31, 2026 | 50.86% |
| July 30, 2026 | 49.72% |
| July 29, 2026 | 48.74% |
| July 28, 2026 | 42.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median