First National Corp. (Virginia) (FXNC)
31.55
+0.10
(+0.32%)
USD |
NASDAQ |
Sep 15, 16:00
31.44
-0.11
(-0.35%)
After-Hours: 20:00
First National 1 Year Total Returns (Daily) : 38.76% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 38.76% |
| September 14, 2026 | 38.38% |
| September 11, 2026 | 35.56% |
| September 10, 2026 | 35.83% |
| September 09, 2026 | 35.02% |
| September 08, 2026 | 34.31% |
| September 04, 2026 | 38.57% |
| September 03, 2026 | 37.97% |
| September 02, 2026 | 36.27% |
| September 01, 2026 | 32.98% |
| August 31, 2026 | 34.08% |
| August 28, 2026 | 35.88% |
| August 27, 2026 | 35.93% |
| August 26, 2026 | 34.62% |
| August 25, 2026 | 34.85% |
| August 24, 2026 | 35.22% |
| August 21, 2026 | 42.86% |
| August 20, 2026 | 42.09% |
| August 19, 2026 | 41.18% |
| August 18, 2026 | 48.20% |
| August 17, 2026 | 46.48% |
| August 14, 2026 | 46.07% |
| August 13, 2026 | 47.14% |
| August 12, 2026 | 46.66% |
| August 11, 2026 | 53.95% |
| Date | Value |
|---|---|
| August 10, 2026 | 50.53% |
| August 07, 2026 | 55.17% |
| August 06, 2026 | 55.12% |
| August 05, 2026 | 54.12% |
| August 04, 2026 | 54.61% |
| August 03, 2026 | 56.93% |
| July 31, 2026 | 50.86% |
| July 30, 2026 | 49.72% |
| July 29, 2026 | 48.74% |
| July 28, 2026 | 42.76% |
| July 27, 2026 | 40.01% |
| July 24, 2026 | 40.45% |
| July 23, 2026 | 34.38% |
| July 22, 2026 | 37.62% |
| July 21, 2026 | 44.16% |
| July 20, 2026 | 46.25% |
| July 17, 2026 | 46.96% |
| July 16, 2026 | 52.30% |
| July 15, 2026 | 49.10% |
| July 14, 2026 | 43.75% |
| July 13, 2026 | 45.74% |
| July 10, 2026 | 45.00% |
| July 09, 2026 | 44.77% |
| July 08, 2026 | 42.70% |
| July 07, 2026 | 45.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median