First National Corp (FXNC)
15.52
+0.06
(+0.39%)
USD |
NASDAQ |
May 17, 12:37
First National 1 Year Total Returns (Daily): 9.84% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 9.84% |
| May 15, 2024 | 10.28% |
| May 14, 2024 | 8.07% |
| May 13, 2024 | 8.57% |
| May 10, 2024 | 8.24% |
| May 09, 2024 | 11.18% |
| May 08, 2024 | 11.45% |
| May 07, 2024 | 11.77% |
| May 06, 2024 | 11.40% |
| May 03, 2024 | 14.73% |
| May 02, 2024 | 14.89% |
| May 01, 2024 | 7.01% |
| April 30, 2024 | 5.41% |
| April 29, 2024 | 5.55% |
| April 26, 2024 | 4.81% |
| April 25, 2024 | 4.81% |
| April 24, 2024 | 4.10% |
| April 23, 2024 | 5.33% |
| April 22, 2024 | 2.15% |
| April 19, 2024 | 2.26% |
| April 18, 2024 | 2.32% |
| April 17, 2024 | 2.26% |
| April 16, 2024 | 3.90% |
| April 15, 2024 | 5.28% |
| April 12, 2024 | 4.78% |
| Date | Value |
|---|---|
| April 11, 2024 | 1.13% |
| April 10, 2024 | 1.15% |
| April 09, 2024 | 6.96% |
| April 08, 2024 | 7.23% |
| April 05, 2024 | 7.51% |
| April 04, 2024 | 6.84% |
| April 03, 2024 | 6.49% |
| April 02, 2024 | 5.97% |
| April 01, 2024 | 5.58% |
| March 28, 2024 | 5.37% |
| March 27, 2024 | 6.12% |
| March 26, 2024 | 5.69% |
| March 25, 2024 | 14.29% |
| March 22, 2024 | 11.49% |
| March 21, 2024 | 9.53% |
| March 20, 2024 | 10.36% |
| March 19, 2024 | 11.59% |
| March 18, 2024 | 12.56% |
| March 15, 2024 | 7.21% |
| March 14, 2024 | 7.33% |
| March 13, 2024 | 4.38% |
| March 12, 2024 | 1.73% |
| March 11, 2024 | 2.07% |
| March 08, 2024 | -2.36% |
| March 07, 2024 | 1.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.07%
Minimum
Jun 18 2020
75.88%
Maximum
Sep 23 2021
2.92%
Average
1.06%
Median
Nov 20 2019
1 Year Total Returns (Daily) Benchmarks
| Touchstone Bankshares Inc | 51.63% |
| Capital Bancorp Inc | 30.81% |
| Bar Harbor Bankshares Inc | 25.91% |
| Evans Bancorp Inc | 20.64% |
| Park National Corp | 47.48% |