Leishen Energy Holding Co., Ltd. (LSE)
4.60
-0.43
(-8.55%)
USD |
NASDAQ |
Oct 01, 16:00
4.55
-0.05
(-1.09%)
Pre-Market: 08:49
Leishen Energy Price : 4.60 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 4.88 | 4.88 | 4.60 | 4.60 | 2878.00 |
| Sep 30, 2026 | 4.35 | 5.03 | 4.25 | 5.03 | 26037.00 |
| Sep 29, 2026 | 4.83 | 5.07 | 4.137 | 5.07 | 7501.00 |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 526.00 |
| Sep 25, 2026 | 4.85 | 5.20 | 4.65 | 4.80 | 13562.00 |
| Sep 24, 2026 | 4.96 | 5.29 | 4.96 | 5.29 | 10763.00 |
| Sep 23, 2026 | 5.33 | 5.580 | 5.309 | 5.50 | 5617.00 |
| Sep 22, 2026 | 5.07 | 5.07 | 4.88 | 4.921 | 2539.00 |
| Sep 21, 2026 | 4.751 | 4.915 | 4.751 | 4.90 | 3933.00 |
| Sep 18, 2026 | 5.07 | 5.07 | 4.62 | 4.62 | 6599.00 |
| Sep 17, 2026 | 5.20 | 5.650 | 4.81 | 5.335 | 12727.00 |
| Sep 16, 2026 | 5.53 | 5.65 | 5.50 | 5.50 | 6971.00 |
| Sep 15, 2026 | 5.55 | 5.55 | 5.45 | 5.55 | 871.00 |
| Sep 14, 2026 | 5.40 | 5.60 | 4.10 | 5.58 | 7851.00 |
| Sep 11, 2026 | 5.470 | 5.525 | 5.435 | 5.516 | 3380.00 |
| Sep 10, 2026 | 5.151 | 5.151 | 5.11 | 5.11 | 1557.00 |
| Sep 09, 2026 | 5.02 | 5.236 | 5.02 | 5.11 | 3569.00 |
| Sep 08, 2026 | 5.27 | 5.27 | 5.06 | 5.06 | 1652.00 |
| Sep 04, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 2390.00 |
| Sep 03, 2026 | 5.50 | 5.600 | 5.50 | 5.59 | 1723.00 |
| Sep 02, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 2874.00 |
| Sep 01, 2026 | 5.03 | 5.60 | 5.03 | 5.30 | 2420.00 |
| Aug 31, 2026 | 5.649 | 5.649 | 5.00 | 5.300 | 4557.00 |
| Aug 28, 2026 | 5.72 | 5.72 | 5.260 | 5.260 | 9711.00 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.40 | 5.47 | 1681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shandong Molong Petroleum Machinery Co., Ltd. | 0.4155 |
| Hilong Holding Ltd. | 0.027 |
| DMC Global, Inc. | 5.625 |
| MIND Technology, Inc. | 4.59 |
| NOV, Inc. | 18.91 |
Price Related Metrics
| PS Ratio | 1.892 |
| Earnings Yield | 0.02% |
| Market Cap | 78.32M |
| Operating PE Ratio | 27.27 |
| Normalized PE Ratio | 4600.00 |