Leishen Energy Holding Co., Ltd. (LSE)
5.40
-0.19
(-3.40%)
USD |
NASDAQ |
Sep 04, 16:00
5.50
+0.10
(+1.85%)
After-Hours: 20:00
Leishen Energy Price : 5.40 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 2390.00 |
| Sep 03, 2026 | 5.50 | 5.600 | 5.50 | 5.59 | 1723.00 |
| Sep 02, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 2874.00 |
| Sep 01, 2026 | 5.03 | 5.60 | 5.03 | 5.30 | 2420.00 |
| Aug 31, 2026 | 5.649 | 5.649 | 5.00 | 5.300 | 4557.00 |
| Aug 28, 2026 | 5.72 | 5.72 | 5.260 | 5.260 | 9711.00 |
| Aug 27, 2026 | 5.50 | 5.50 | 5.40 | 5.47 | 1681.00 |
| Aug 26, 2026 | 5.60 | 5.602 | 5.430 | 5.430 | 1336.00 |
| Aug 25, 2026 | 5.58 | 5.59 | 5.51 | 5.51 | 1046.00 |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 277.00 |
| Aug 21, 2026 | 5.585 | 5.60 | 5.48 | 5.60 | 3126.00 |
| Aug 20, 2026 | 5.70 | 5.85 | 5.41 | 5.41 | 5146.00 |
| Aug 19, 2026 | 5.20 | 5.800 | 5.20 | 5.45 | 11097.00 |
| Aug 18, 2026 | 4.800 | 5.21 | 4.800 | 5.10 | 2022.00 |
| Aug 17, 2026 | 4.50 | 5.09 | 4.50 | 4.90 | 6612.00 |
| Aug 14, 2026 | 5.28 | 5.40 | 4.90 | 5.20 | 12722.00 |
| Aug 13, 2026 | 5.14 | 5.42 | 5.03 | 5.11 | 14396.00 |
| Aug 12, 2026 | 5.00 | 5.02 | 4.800 | 5.02 | 16623.00 |
| Aug 11, 2026 | 4.719 | 5.34 | 4.685 | 4.81 | 6433.00 |
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 2275.00 |
| Aug 07, 2026 | 4.44 | 4.66 | 4.37 | 4.41 | 3638.00 |
| Aug 06, 2026 | 4.55 | 4.55 | 4.520 | 4.55 | 2446.00 |
| Aug 05, 2026 | 4.88 | 4.88 | 4.60 | 4.60 | 543.00 |
| Aug 04, 2026 | 4.57 | 4.93 | 4.57 | 4.93 | 2010.00 |
| Aug 03, 2026 | 4.388 | 4.64 | 4.31 | 4.62 | 4843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shandong Molong Petroleum Machinery Co., Ltd. | 0.9375 |
| Hilong Holding Ltd. | 0.027 |
| DMC Global, Inc. | 6.85 |
| MIND Technology, Inc. | 4.23 |
| NOV, Inc. | 21.39 |
Price Related Metrics
| Market Cap | 91.94M |