Leishen Energy Holding Co., Ltd. (LSE)
4.51
-0.08
(-1.74%)
USD |
NASDAQ |
Oct 22, 15:08
Leishen Energy Price : 4.51 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 744.00 |
| Oct 20, 2026 | 4.564 | 4.564 | 4.564 | 4.564 | 184.00 |
| Oct 19, 2026 | 4.564 | 4.564 | 4.564 | 4.564 | 4050.00 |
| Oct 16, 2026 | 4.55 | 4.56 | 4.55 | 4.56 | 758.00 |
| Oct 15, 2026 | 4.53 | 4.57 | 4.53 | 4.53 | 716.00 |
| Oct 14, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 886.00 |
| Oct 13, 2026 | 4.530 | 4.57 | 4.530 | 4.57 | 934.00 |
| Oct 12, 2026 | 4.602 | 4.989 | 4.60 | 4.989 | 9506.00 |
| Oct 09, 2026 | 4.75 | 5.168 | 4.45 | 5.168 | 11471.00 |
| Oct 08, 2026 | 4.70 | 4.786 | 4.61 | 4.700 | 2339.00 |
| Oct 07, 2026 | 4.51 | 4.75 | 4.30 | 4.50 | 6594.00 |
| Oct 06, 2026 | 4.56 | 4.590 | 4.55 | 4.590 | 2164.00 |
| Oct 05, 2026 | 4.70 | 4.730 | 4.49 | 4.49 | 2049.00 |
| Oct 02, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 1788.00 |
| Oct 01, 2026 | 4.88 | 4.88 | 4.60 | 4.60 | 2878.00 |
| Sep 30, 2026 | 4.35 | 5.03 | 4.25 | 5.03 | 26037.00 |
| Sep 29, 2026 | 4.83 | 5.07 | 4.137 | 5.07 | 7501.00 |
| Sep 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 526.00 |
| Sep 25, 2026 | 4.85 | 5.20 | 4.65 | 4.80 | 13562.00 |
| Sep 24, 2026 | 4.96 | 5.29 | 4.96 | 5.29 | 10763.00 |
| Sep 23, 2026 | 5.33 | 5.580 | 5.309 | 5.50 | 5617.00 |
| Sep 22, 2026 | 5.07 | 5.07 | 4.88 | 4.921 | 2539.00 |
| Sep 21, 2026 | 4.751 | 4.915 | 4.751 | 4.90 | 3933.00 |
| Sep 18, 2026 | 5.07 | 5.07 | 4.62 | 4.62 | 6599.00 |
| Sep 17, 2026 | 5.20 | 5.650 | 4.81 | 5.335 | 12727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shandong Molong Petroleum Machinery Co., Ltd. | 0.4884 |
| Hilong Holding Ltd. | 0.027 |
| DMC Global, Inc. | 5.15 |
| MIND Technology, Inc. | 4.15 |
| NOV, Inc. | 18.90 |
Price Related Metrics
| PS Ratio | 1.855 |
| Earnings Yield | 0.02% |
| Market Cap | 76.78M |
| Operating PE Ratio | 26.74 |
| Normalized PE Ratio | 4510.00 |